Dark

TBI
Trueblue, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:50 PM EDT

9.45USD+2.717%(+0.25)173,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.20)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

9.48USD+0.317%(+0.03)1

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 821,435 shares short with a short interest of 2.90%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("GxXBbc").onerror = function(){this.style.display='none';}; .dark-mode .KKpmtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKpmtn{ color: #333333; background-color: white; border: 2px solid #333333; }TBITrueblue, Inc.stock NYSE