Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TBI
Trueblue, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:52 PM EDT
8.47USD+3.041%(+0.25)334,697
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.22)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
8.49USD+0.236%(+0.02)27,113
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281121


TBI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TBI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TBI Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


TBI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C1.050%1107-15TBI261120C00010000
7.50 C1.10+4.76%1906-15TBI261120C00007500
5.00 C3.95+58.00%51907-13TBI261120C00005000
2.50 C00%0TBI261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P2.250%1107-15TBI261120P00010000
7.50 P1.45-12.12%11106-15TBI261120P00007500
5.00 P0.750.00%11005-28TBI261120P00005000
2.50 P00%0TBI261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC