Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBI
Trueblue, Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:56 PM EDT
10.49USD-1.963%(-0.21)180,191
9.09Bid   12.04Ask   2.95Spread
Pre-market
Aug 31, 2026 8:15:30 AM EDT
10.57USD-1.215%(-0.13)301
After-hours
Aug 31, 2026 4:10:30 PM EDT
10.49USD0.000%(0.00)41,249
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
1999-07-133for2(shares x 1.5)
1998-06-103for2(shares x 1.5)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC