Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBI
Trueblue, Inc.
stock NYSE

At Close
Aug 31, 2026 3:59:56 PM EDT
10.49USD-1.963%(-0.21)180,191
9.09Bid   12.04Ask   2.95Spread
Pre-market
Aug 31, 2026 8:15:30 AM EDT
10.57USD-1.215%(-0.13)301
After-hours
Aug 31, 2026 4:10:30 PM EDT
10.49USD0.000%(0.00)41,249
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40016


TBI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TBI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TBI Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


TBI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0TBI260918C00020000
17.50 C00%0TBI260918C00017500
15.00 C00%0TBI260918C00015000
12.50 C00%0TBI260918C00012500
10.00 C0.810%1108-18TBI260918C00010000
7.50 C00%0TBI260918C00007500
5.00 C5.800%3308-28TBI260918C00005000
2.50 C00%0TBI260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0TBI260918P00020000
17.50 P00%0TBI260918P00017500
15.00 P00%0TBI260918P00015000
12.50 P00%0TBI260918P00012500
10.00 P0.37-56.98%31108-19TBI260918P00010000
7.50 P0.050.00%2508-25TBI260918P00007500
5.00 P00%0TBI260918P00005000
2.50 P00%0TBI260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC