Dark

SYK
Stryker Corporation
stock NYSE

At Close

May 9, 2025 3:59:46 PM EDT

381.12USD-0.350%(-1.34)758,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-382.46)0

After-hours

May 9, 2025 4:00:30 PM EDT

380.92USD-0.008%(-0.03)2,631

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,451	2,944	402	3,103

SYK Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SYK Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SYK Jun 20, 2025 Exp. - Max Pain @ $370.00

Puts

Calls

SYK Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.30	-84.21%	1	115	01-29	SYK250620C00520000
500 C	0.35	-50.00%	1	13	02-26	SYK250620C00500000
490 C	0.60	-14.29%	1	1	03-11	SYK250620C00490000
480 C	1.00	-41.18%	2	1	02-07	SYK250620C00480000
470 C	0.19	-74.67%	1	6	04-01	SYK250620C00470000
460 C	0.30	-75.21%	2	16	04-07	SYK250620C00460000
450 C	0.24	0.00%	8	108	05-08	SYK250620C00450000
440 C	0.39	+11.43%	21	551	05-06	SYK250620C00440000
430 C	0.70	+55.56%	1	335	05-07	SYK250620C00430000
420 C	2.10	+27.27%	2	305	05-08	SYK250620C00420000
410 C	2.85	-20.83%	3	509	05-08	SYK250620C00410000
400 C	7.30	+17.74%	11	552	05-08	SYK250620C00400000
390 C	10.34	+11.18%	34	432	05-08	SYK250620C00390000
380 C	17.10	+16.33%	57	458	05-08	SYK250620C00380000
370 C	22.10	+19.46%	1	260	05-07	SYK250620C00370000
360 C	30.80	+25.71%	1	284	05-08	SYK250620C00360000
350 C	37.50	+15.38%	15	236	05-08	SYK250620C00350000
340 C	29.80	-0.33%	3	45	04-24	SYK250620C00340000
330 C	53.00	+89.29%	1	76	05-05	SYK250620C00330000
320 C	62.00	+29.44%	1	13	05-05	SYK250620C00320000
310 C	44.91	-5.91%	2	4	04-15	SYK250620C00310000
300 C	67.60	+7.47%	18	42	04-25	SYK250620C00300000
290 C	78.00	0%	2	2	01-14	SYK250620C00290000
280 C	72.00	-38.73%	1	1	04-17	SYK250620C00280000
270 C	99.20	-6.50%	1	12	04-23	SYK250620C00270000
260 C	0	0%	0			SYK250620C00260000
250 C	149.50	+85.74%	1	1	01-21	SYK250620C00250000
240 C	0	0%	0			SYK250620C00240000
230 C	0	0%	0			SYK250620C00230000
220 C	0	0%	0			SYK250620C00220000
210 C	0	0%	0			SYK250620C00210000
200 C	0	0%	0			SYK250620C00200000
195 C	0	0%	0			SYK250620C00195000
190 C	0	0%	0			SYK250620C00190000
185 C	181.20	0%	16	15	04-23	SYK250620C00185000
180 C	0	0%	0			SYK250620C00180000
175 C	0	0%	0			SYK250620C00175000
170 C	0	0%	0			SYK250620C00170000
165 C	205.75	0%	2	2	03-10	SYK250620C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			SYK250620P00520000
500 P	0	0%	0			SYK250620P00500000
490 P	124.30	0%	18	0	04-23	SYK250620P00490000
480 P	0	0%	0			SYK250620P00480000
470 P	74.00	0%	4	0	01-23	SYK250620P00470000
460 P	71.60	0%	1	1	11-14	SYK250620P00460000
450 P	0	0%	0			SYK250620P00450000
440 P	0	0%	0			SYK250620P00440000
430 P	0	0%	0			SYK250620P00430000
420 P	49.50	+32.89%	2	24	03-07	SYK250620P00420000
410 P	24.80	-6.77%	1	26	03-03	SYK250620P00410000
400 P	22.30	-18.01%	8	87	05-05	SYK250620P00400000
390 P	13.20	-9.59%	12	264	05-08	SYK250620P00390000
380 P	8.00	-25.23%	13	450	05-08	SYK250620P00380000
370 P	5.75	-24.34%	2	279	05-08	SYK250620P00370000
360 P	3.40	-20.93%	7	245	05-08	SYK250620P00360000
350 P	2.25	-27.42%	5	533	05-08	SYK250620P00350000
340 P	1.50	-21.05%	3	197	05-08	SYK250620P00340000
330 P	1.00	-31.51%	1	218	05-08	SYK250620P00330000
320 P	1.13	+3.67%	3	109	05-06	SYK250620P00320000
310 P	0.70	+4.48%	1	211	05-07	SYK250620P00310000
300 P	3.80	-2.56%	1	421	04-22	SYK250620P00300000
290 P	2.85	-26.92%	1	111	04-22	SYK250620P00290000
280 P	0.75	-46.43%	1	4	05-01	SYK250620P00280000
270 P	0.05	-91.53%	3	68	05-05	SYK250620P00270000
260 P	0.93	+32.86%	32	33	03-19	SYK250620P00260000
250 P	1.00	-79.17%	1	4	01-16	SYK250620P00250000
240 P	1.39	+17.80%	20	20	04-04	SYK250620P00240000
230 P	0.25	-75.00%	2	9	05-02	SYK250620P00230000
220 P	0.15	-40.00%	13	76	05-07	SYK250620P00220000
210 P	0.20	-71.43%	10	55	04-29	SYK250620P00210000
200 P	0.85	+80.85%	19	40	04-10	SYK250620P00200000
195 P	0.85	0%	19	19	04-10	SYK250620P00195000
190 P	0.80	0%	1	1	11-14	SYK250620P00190000
185 P	0	0%	0			SYK250620P00185000
180 P	0	0%	0			SYK250620P00180000
175 P	0	0%	0			SYK250620P00175000
170 P	0	0%	0			SYK250620P00170000
165 P	0	0%	0			SYK250620P00165000

document.getElementById("cQ9WQc").onerror = function(){this.style.display='none';}; .dark-mode .YhzlFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhzlFR{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Jun 20, 2025 Exp. - Open Interest by Strike

SYK Jun 20, 2025 Exp. - Max Pain @ $370.00

SYK
Stryker Corporation
stock NYSE