Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

May 9, 2025 3:59:46 PM EDT

381.12USD-0.350%(-1.34)758,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-382.46)0

After-hours

May 9, 2025 4:00:30 PM EDT

380.92USD-0.008%(-0.03)2,631

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	206	10	247

SYK Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Mar 20, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

SYK Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			SYK260320C00580000
560 C	2.20	0%	1	1	04-30	SYK260320C00560000
540 C	2.80	0%	6	3	02-28	SYK260320C00540000
520 C	0	0%	0			SYK260320C00520000
500 C	7.60	0%	1	1	03-04	SYK260320C00500000
490 C	9.50	+11.76%	16	1	03-03	SYK260320C00490000
480 C	0	0%	0			SYK260320C00480000
470 C	9.60	+47.69%	11	15	04-02	SYK260320C00470000
460 C	9.80	+83.52%	2	21	05-05	SYK260320C00460000
450 C	10.67	+92.95%	4	16	04-28	SYK260320C00450000
440 C	12.69	0%	13	8	03-31	SYK260320C00440000
430 C	14.50	-43.14%	1	22	04-23	SYK260320C00430000
420 C	13.40	-12.99%	2	22	04-15	SYK260320C00420000
410 C	19.16	-21.48%	4	14	04-04	SYK260320C00410000
400 C	22.50	+11.72%	80	57	04-25	SYK260320C00400000
390 C	28.00	+5.66%	6	25	04-25	SYK260320C00390000
380 C	33.90	+5.94%	3	35	04-28	SYK260320C00380000
370 C	37.00	+26.45%	2	5	04-25	SYK260320C00370000
360 C	49.50	+21.62%	24	8	04-30	SYK260320C00360000
350 C	66.00	0%	1	1	02-19	SYK260320C00350000
340 C	47.50	-20.97%	1	11	04-07	SYK260320C00340000
330 C	60.00	0%	1	1	04-23	SYK260320C00330000
320 C	64.70	0%	2	2	04-24	SYK260320C00320000
310 C	0	0%	0			SYK260320C00310000
300 C	85.10	0%	3	3	04-28	SYK260320C00300000
290 C	0	0%	0			SYK260320C00290000
280 C	0	0%	0			SYK260320C00280000
270 C	0	0%	0			SYK260320C00270000
260 C	0	0%	0			SYK260320C00260000
250 C	0	0%	0			SYK260320C00250000
240 C	0	0%	0			SYK260320C00240000
230 C	0	0%	0			SYK260320C00230000
220 C	0	0%	0			SYK260320C00220000
210 C	0	0%	0			SYK260320C00210000
200 C	0	0%	0			SYK260320C00200000
195 C	0	0%	0			SYK260320C00195000
190 C	0	0%	0			SYK260320C00190000
185 C	0	0%	0			SYK260320C00185000
180 C	0	0%	0			SYK260320C00180000
175 C	0	0%	0			SYK260320C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			SYK260320P00580000
560 P	0	0%	0			SYK260320P00560000
540 P	0	0%	0			SYK260320P00540000
520 P	181.00	0%	1	1	04-09	SYK260320P00520000
500 P	0	0%	0			SYK260320P00500000
490 P	0	0%	0			SYK260320P00490000
480 P	0	0%	0			SYK260320P00480000
470 P	0	0%	0			SYK260320P00470000
460 P	0	0%	0			SYK260320P00460000
450 P	0	0%	0			SYK260320P00450000
440 P	99.50	0%	2	2	04-07	SYK260320P00440000
430 P	0	0%	0			SYK260320P00430000
420 P	0	0%	0			SYK260320P00420000
410 P	0	0%	0			SYK260320P00410000
400 P	68.00	0%	2	2	04-07	SYK260320P00400000
390 P	41.90	-7.30%	2	5	04-29	SYK260320P00390000
380 P	34.90	-3.32%	1	7	03-31	SYK260320P00380000
370 P	33.00	+11.49%	3	87	04-30	SYK260320P00370000
360 P	45.40	+94.02%	1	36	04-07	SYK260320P00360000
350 P	25.60	+70.89%	2	3	04-28	SYK260320P00350000
340 P	19.99	-28.09%	12	10	05-02	SYK260320P00340000
330 P	14.00	0%	29	29	03-24	SYK260320P00330000
320 P	9.28	-40.51%	1	19	05-08	SYK260320P00320000
310 P	10.10	+68.33%	1	41	03-11	SYK260320P00310000
300 P	6.18	-38.45%	1	1	05-08	SYK260320P00300000
290 P	7.19	0%	1	1	03-11	SYK260320P00290000
280 P	10.55	-12.81%	2	2	04-08	SYK260320P00280000
270 P	4.10	-2.38%	2	5	03-25	SYK260320P00270000
260 P	0	0%	0			SYK260320P00260000
250 P	1.35	-50.91%	67	0	03-03	SYK260320P00250000
240 P	5.80	+157.78%	54	1	04-07	SYK260320P00240000
230 P	0	0%	0			SYK260320P00230000
220 P	0	0%	0			SYK260320P00220000
210 P	0	0%	0			SYK260320P00210000
200 P	0.42	0%	5	5	03-04	SYK260320P00200000
195 P	0	0%	0			SYK260320P00195000
190 P	0	0%	0			SYK260320P00190000
185 P	0	0%	0			SYK260320P00185000
180 P	0	0%	0			SYK260320P00180000
175 P	0	0%	0			SYK260320P00175000

Share