Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUN
SUNOCO L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:48 PM EDT
73.05USD+0.606%(+0.44)514,540
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:02:30 AM EDT
74.58USD+2.713%(+1.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3882,27556956


SUN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SUN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SUN Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


SUN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0SUN270319C00110000
105.00 C0.23-74.44%213209-21SUN270319C00105000
100.00 C0.68+4.62%1109-09SUN270319C00100000
95.00 C0.55-45.54%223909-21SUN270319C00095000
90.00 C1.28-30.81%13309-21SUN270319C00090000
87.50 C1.880%1109-21SUN270319C00087500
85.00 C3.20+1.59%114109-17SUN270319C00085000
82.50 C3.10+10.71%451509-24SUN270319C00082500
80.00 C3.85+24.19%1062009-24SUN270319C00080000
77.50 C4.60-23.97%261709-24SUN270319C00077500
75.00 C4.900.00%2527609-28SUN270319C00075000
72.50 C5.80+1.75%1709-23SUN270319C00072500
70.00 C7.70-31.86%465809-28SUN270319C00070000
67.50 C8.89-6.42%704409-29SUN270319C00067500
65.00 C12.31+0.82%13108-17SUN270319C00065000
62.50 C15.07-10.72%6416109-24SUN270319C00062500
60.00 C20.35+27.99%12409-15SUN270319C00060000
55.00 C22.79+29.49%565108-18SUN270319C00055000
50.00 C25.36+1.48%4209-23SUN270319C00050000
47.50 C26.00-8.45%101008-06SUN270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P35.90+12.89%22909-22SUN270319P00110000
105.00 P30.62-4.07%416408-27SUN270319P00105000
100.00 P21.60-11.11%388109-15SUN270319P00100000
95.00 P21.25+0.24%522809-25SUN270319P00095000
90.00 P16.80-2.78%263308-31SUN270319P00090000
87.50 P14.54+0.97%904709-28SUN270319P00087500
85.00 P12.20+11.11%124509-21SUN270319P00085000
82.50 P11.48+7.19%22909-29SUN270319P00082500
80.00 P8.17-11.58%767309-02SUN270319P00080000
77.50 P7.23-31.73%723808-20SUN270319P00077500
75.00 P5.10-37.80%1209-10SUN270319P00075000
72.50 P5.100%7709-29SUN270319P00072500
70.00 P3.200%2209-21SUN270319P00070000
67.50 P2.220%1109-09SUN270319P00067500
65.00 P2.10+16.67%172209-22SUN270319P00065000
62.50 P1.57+4.67%1909-24SUN270319P00062500
60.00 P00%0SUN270319P00060000
55.00 P00%0SUN270319P00055000
50.00 P0.45-50.00%31008-13SUN270319P00050000
47.50 P0.200%5508-31SUN270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC