Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUN
SUNOCO L.P.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
75.62USD+1.633%(+1.22)340,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:02:30 AM EDT
75.27USD+1.159%(+0.86)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
75.58USD-0.060%(-0.05)1,781
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5961,81834012


SUN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SUN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SUN Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


SUN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0SUN270319C00110000
105.00 C0.90+28.57%41208-04SUN270319C00105000
100.00 C0.65-13.33%1108-12SUN270319C00100000
95.00 C1.02-4.67%11408-12SUN270319C00095000
90.00 C1.80+4.05%203208-12SUN270319C00090000
85.00 C2.25+2.27%510308-11SUN270319C00085000
82.50 C3.96-10.00%146508-03SUN270319C00082500
80.00 C4.41-2.00%1560308-04SUN270319C00080000
77.50 C4.19+30.94%1058808-11SUN270319C00077500
75.00 C6.40+12.28%1025908-13SUN270319C00075000
72.50 C6.160%2208-06SUN270319C00072500
70.00 C9.14+5.30%274007-24SUN270319C00070000
67.50 C10.350%121007-24SUN270319C00067500
65.00 C12.24-2.86%122908-12SUN270319C00065000
62.50 C13.24+2.08%516908-12SUN270319C00062500
60.00 C16.50+6.25%32307-31SUN270319C00060000
55.00 C17.60-6.48%142408-07SUN270319C00055000
50.00 C23.50-3.29%303008-06SUN270319C00050000
47.50 C26.00-8.45%101008-06SUN270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P37.55+0.67%22508-11SUN270319P00110000
105.00 P31.92+3.91%216207-27SUN270319P00105000
100.00 P27.57+3.80%27007-27SUN270319P00100000
95.00 P21.20-2.03%112208-03SUN270319P00095000
90.00 P17.28-2.81%543408-03SUN270319P00090000
85.00 P13.97+2.72%4608-04SUN270319P00085000
82.50 P11.400%2107-29SUN270319P00082500
80.00 P11.29+10.47%281308-05SUN270319P00080000
77.50 P10.59+9.18%26708-07SUN270319P00077500
75.00 P8.200%3207-16SUN270319P00075000
72.50 P00%0SUN270319P00072500
70.00 P00%0SUN270319P00070000
67.50 P00%0SUN270319P00067500
65.00 P00%0SUN270319P00065000
62.50 P00%0SUN270319P00062500
60.00 P00%0SUN270319P00060000
55.00 P00%0SUN270319P00055000
50.00 P0.45-50.00%31008-13SUN270319P00050000
47.50 P00%0SUN270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC