Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUN
SUNOCO L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:48 PM EDT
73.05USD+0.606%(+0.44)514,540
62.31Bid   82.91Ask   20.60Spread
Pre-market
Sep 29, 2026 9:02:30 AM EDT
74.58USD+2.713%(+1.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5389676179


SUN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SUN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0SUN261016C00115000
110.00 C00%0SUN261016C00110000
105.00 C00%0SUN261016C00105000
100.00 C00%0SUN261016C00100000
95.00 C00%0SUN261016C00095000
90.00 C00%0SUN261016C00090000
87.50 C00%0SUN261016C00087500
85.00 C0.30-64.71%41509-21SUN261016C00085000
82.50 C0.18-55.00%24609-25SUN261016C00082500
80.00 C0.17-43.33%5044909-29SUN261016C00080000
77.50 C0.45-40.00%5334209-29SUN261016C00077500
75.00 C0.95-38.71%304409-29SUN261016C00075000
72.50 C2.25-29.69%13509-29SUN261016C00072500
70.00 C5.60-35.63%1609-24SUN261016C00070000
67.50 C7.20-42.40%4309-22SUN261016C00067500
65.00 C9.31-30.52%4909-29SUN261016C00065000
60.00 C00%0SUN261016C00060000
55.00 C00%0SUN261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0SUN261016P00115000
110.00 P00%0SUN261016P00110000
105.00 P00%0SUN261016P00105000
100.00 P00%0SUN261016P00100000
95.00 P00%0SUN261016P00095000
90.00 P00%0SUN261016P00090000
87.50 P00%0SUN261016P00087500
85.00 P00%0SUN261016P00085000
82.50 P4.820%1109-14SUN261016P00082500
80.00 P00%0SUN261016P00080000
77.50 P3.00+71.43%404109-25SUN261016P00077500
75.00 P2.15+104.76%263409-21SUN261016P00075000
72.50 P1.25+62.34%19009-29SUN261016P00072500
70.00 P0.60+20.00%54609-29SUN261016P00070000
67.50 P0.45-8.16%14209-03SUN261016P00067500
65.00 P0.130%1109-21SUN261016P00065000
60.00 P00%0SUN261016P00060000
55.00 P00%0SUN261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC