Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUN
SUNOCO L.P.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
75.62USD+1.633%(+1.22)340,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:02:30 AM EDT
75.27USD+1.159%(+0.86)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
75.58USD-0.060%(-0.05)1,781
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811304691,038


SUN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


SUN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.100%111107-28SUN260821C00095000
90.00 C00%0SUN260821C00090000
85.00 C0.25+31.58%81407-24SUN260821C00085000
82.50 C00%0SUN260821C00082500
80.00 C0.19+26.67%114508-13SUN260821C00080000
77.50 C0.30-25.00%213408-13SUN260821C00077500
75.00 C1.00-33.33%157108-13SUN260821C00075000
72.50 C1.90+58.33%267908-11SUN260821C00072500
70.00 C5.25+109.16%1508-13SUN260821C00070000
67.50 C5.70-22.97%1904308-06SUN260821C00067500
65.00 C9.10-9.90%251108-06SUN260821C00065000
62.50 C11.70+234.29%951508-06SUN260821C00062500
60.00 C14.06+67.78%5108-06SUN260821C00060000
57.50 C16.120%1008-06SUN260821C00057500
55.00 C00%0SUN260821C00055000
50.00 C23.90+30.32%8408608-06SUN260821C00050000
47.50 C00%0SUN260821C00047500
45.00 C00%0SUN260821C00045000
42.50 C31.110%1008-06SUN260821C00042500
40.00 C00%0SUN260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P27.98+0.29%21407-02SUN260821P00095000
90.00 P22.91+2.74%221706-30SUN260821P00090000
85.00 P16.85-7.42%22707-07SUN260821P00085000
82.50 P00%0SUN260821P00082500
80.00 P12.55-29.10%21107-10SUN260821P00080000
77.50 P00%0SUN260821P00077500
75.00 P0.99-35.71%351308-13SUN260821P00075000
72.50 P0.30-78.72%32408-13SUN260821P00072500
70.00 P0.45-59.82%13008-11SUN260821P00070000
67.50 P0.55-26.67%251207-24SUN260821P00067500
65.00 P0.37-50.67%3907-20SUN260821P00065000
62.50 P0.28+75.00%11308-04SUN260821P00062500
60.00 P0.10-75.00%64107-30SUN260821P00060000
57.50 P0.050.00%111508-06SUN260821P00057500
55.00 P0.050.00%112707-30SUN260821P00055000
50.00 P00%0SUN260821P00050000
47.50 P00%0SUN260821P00047500
45.00 P0.140.00%1208-06SUN260821P00045000
42.50 P0.04-20.00%116208-06SUN260821P00042500
40.00 P00%0SUN260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC