Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUN
SUNOCO L.P.
stock NYSE

Market Open
Jul 1, 2026 2:21:38 PM EDT
67.82USD+0.474%(+0.32)75,970
67.65Bid   76.74Ask   9.09Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
68.50USD+1.481%(+1.00)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
67.50USD-0.089%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12843986335


SUN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Jul 17, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


SUN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0SUN260717C00100000
95.00 C00%0SUN260717C00095000
90.00 C0.050.00%2406-12SUN260717C00090000
85.00 C0.310%1105-18SUN260717C00085000
80.00 C00%0SUN260717C00080000
77.50 C0.18+20.00%18506-23SUN260717C00077500
75.00 C0.050.00%75806-25SUN260717C00075000
72.50 C0.25-28.57%1115806-30SUN260717C00072500
70.00 C0.80-15.79%1513306-30SUN260717C00070000
67.50 C2.00-9.09%56206-30SUN260717C00067500
65.00 C3.30+69.23%14106-29SUN260717C00065000
62.50 C6.40+60.00%21906-29SUN260717C00062500
60.00 C6.70+25.23%2406-26SUN260717C00060000
57.50 C00%0SUN260717C00057500
55.00 C00%0SUN260717C00055000
50.00 C15.04-14.11%2206-09SUN260717C00050000
47.50 C19.580%2006-02SUN260717C00047500
45.00 C00%0SUN260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P31.64-6.25%2006-29SUN260717P00100000
95.00 P26.70-8.18%21906-29SUN260717P00095000
90.00 P25.24+6.05%24906-09SUN260717P00090000
85.00 P18.60+4.38%2306-11SUN260717P00085000
80.00 P14.00+7.69%2206-08SUN260717P00080000
77.50 P00%0SUN260717P00077500
75.00 P00%0SUN260717P00075000
72.50 P6.800%221106-08SUN260717P00072500
70.00 P5.000%2206-03SUN260717P00070000
67.50 P1.25-71.78%11206-29SUN260717P00067500
65.00 P1.10-64.52%105706-26SUN260717P00065000
62.50 P0.30-65.52%24406-26SUN260717P00062500
60.00 P0.40-4.76%3013406-25SUN260717P00060000
57.50 P0.300.00%112106-24SUN260717P00057500
55.00 P0.05-82.76%253006-30SUN260717P00055000
50.00 P0.15+50.00%413706-09SUN260717P00050000
47.50 P00%0SUN260717P00047500
45.00 P00%0SUN260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC