Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUN
SUNOCO L.P.
stock NYSE

Market Open
Jul 1, 2026 10:26:09 AM EDT
67.10USD-0.593%(-0.40)25,449
57.84Bid   67.59Ask   9.75Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
68.50USD+1.481%(+1.00)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
67.50USD-0.089%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1172,5321,100773


SUN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SUN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.13+160.00%332006-22SUN261218C00095000
90.00 C00%0SUN261218C00090000
85.00 C0.35-22.22%31005-22SUN261218C00085000
80.00 C0.35-53.33%58406-23SUN261218C00080000
77.50 C00%0SUN261218C00077500
75.00 C0.89+11.25%5024506-22SUN261218C00075000
72.50 C1.05-16.00%323406-25SUN261218C00072500
70.00 C3.45-11.54%879506-30SUN261218C00070000
67.50 C4.90+81.48%4784406-29SUN261218C00067500
65.00 C6.30+152.00%11,50306-29SUN261218C00065000
62.50 C7.80+5.41%320006-30SUN261218C00062500
60.00 C9.70+70.18%1413606-29SUN261218C00060000
57.50 C11.54+62.54%928706-29SUN261218C00057500
55.00 C11.96+4.00%346706-11SUN261218C00055000
52.50 C14.85-21.84%2606-03SUN261218C00052500
50.00 C12.90-16.77%52106-18SUN261218C00050000
47.50 C11.420%2001-27SUN261218C00047500
45.00 C21.90+1.72%2106-02SUN261218C00045000
42.50 C26.06-9.64%2206-29SUN261218C00042500
40.00 C28.20-1.33%28306-30SUN261218C00040000
37.50 C30.90+46.93%2106-29SUN261218C00037500
35.00 C31.35+26.16%2006-10SUN261218C00035000
32.50 C36.02+7.52%16906-29SUN261218C00032500
30.00 C28.220%4002-09SUN261218C00030000
27.50 C39.57+1.20%4106-02SUN261218C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P27.50-2.96%217306-30SUN261218P00095000
90.00 P23.70+4.18%10610406-30SUN261218P00090000
85.00 P18.90+3.11%26906-30SUN261218P00085000
80.00 P14.10+3.45%23306-30SUN261218P00080000
77.50 P11.60-13.75%124706-29SUN261218P00077500
75.00 P9.70-33.56%410606-29SUN261218P00075000
72.50 P9.84-12.14%238106-11SUN261218P00072500
70.00 P10.30+15.08%113506-25SUN261218P00070000
67.50 P7.25+6.62%145206-09SUN261218P00067500
65.00 P4.80+54.84%1017706-12SUN261218P00065000
62.50 P3.10-32.61%522506-29SUN261218P00062500
60.00 P3.00-30.23%13506-26SUN261218P00060000
57.50 P4.50-44.79%15302-20SUN261218P00057500
55.00 P1.94+4.86%2022506-22SUN261218P00055000
52.50 P2.10+42.86%11504-17SUN261218P00052500
50.00 P1.10-14.73%1506-22SUN261218P00050000
47.50 P0.53-81.72%3705-08SUN261218P00047500
45.00 P0.60-29.41%12104-30SUN261218P00045000
42.50 P0.80-32.20%1203-20SUN261218P00042500
40.00 P0.23-70.51%5705-22SUN261218P00040000
37.50 P00%0SUN261218P00037500
35.00 P1.170%7012-24SUN261218P00035000
32.50 P00%0SUN261218P00032500
30.00 P00%0SUN261218P00030000
27.50 P0.43-28.33%1103-05SUN261218P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC