Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUN
SUNOCO L.P.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
75.62USD+1.633%(+1.22)340,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:02:30 AM EDT
75.27USD+1.159%(+0.86)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
75.58USD-0.060%(-0.05)1,781
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6682,6864221,591


SUN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SUN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0SUN261218C00100000
95.00 C0.45+246.15%132107-15SUN261218C00095000
90.00 C0.76-49.33%41,53608-13SUN261218C00090000
85.00 C1.13-29.38%11208-10SUN261218C00085000
82.50 C2.00-35.48%23808-04SUN261218C00082500
80.00 C2.96+85.00%464308-13SUN261218C00080000
77.50 C3.80+46.15%913608-13SUN261218C00077500
75.00 C5.10+41.67%2972208-12SUN261218C00075000
72.50 C5.10+21.43%423808-11SUN261218C00072500
70.00 C7.50+26.69%1079008-13SUN261218C00070000
67.50 C7.60+4.83%284608-10SUN261218C00067500
65.00 C11.88-3.49%201,46908-03SUN261218C00065000
62.50 C13.50-5.40%320007-24SUN261218C00062500
60.00 C16.50+1.23%1412508-03SUN261218C00060000
57.50 C17.70+46.40%19808-04SUN261218C00057500
55.00 C19.49+29.93%26608-11SUN261218C00055000
52.50 C20.40-5.12%2608-10SUN261218C00052500
50.00 C22.71-5.38%4508-11SUN261218C00050000
47.50 C26.50-5.36%5208-06SUN261218C00047500
45.00 C27.80+8.59%5408-06SUN261218C00045000
42.50 C30.40+16.65%5208-06SUN261218C00042500
40.00 C32.42+17.89%8408408-06SUN261218C00040000
37.50 C35.40+14.56%5108-06SUN261218C00037500
35.00 C31.35+26.16%2006-10SUN261218C00035000
32.50 C40.30+11.88%15908-06SUN261218C00032500
30.00 C28.220%4002-09SUN261218C00030000
27.50 C45.40+14.73%5108-06SUN261218C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P25.200%2008-03SUN261218P00100000
95.00 P20.80-5.15%217107-22SUN261218P00095000
90.00 P17.66-1.73%29908-04SUN261218P00090000
85.00 P12.49-8.16%27507-23SUN261218P00085000
82.50 P00%0SUN261218P00082500
80.00 P11.23-16.19%123807-15SUN261218P00080000
77.50 P11.84+4.69%203907-10SUN261218P00077500
75.00 P6.50-32.29%1010207-17SUN261218P00075000
72.50 P5.20-47.15%1039107-17SUN261218P00072500
70.00 P3.49-0.85%113507-22SUN261218P00070000
67.50 P3.45+48.07%156508-07SUN261218P00067500
65.00 P2.07+23.95%3019308-11SUN261218P00065000
62.50 P1.55-50.00%523007-17SUN261218P00062500
60.00 P2.85-5.00%53407-06SUN261218P00060000
57.50 P4.50-44.79%15302-20SUN261218P00057500
55.00 P0.68-32.00%432307-27SUN261218P00055000
52.50 P2.10+42.86%11504-17SUN261218P00052500
50.00 P0.57-48.18%1507-28SUN261218P00050000
47.50 P0.53-81.72%3705-08SUN261218P00047500
45.00 P0.60-29.41%12104-30SUN261218P00045000
42.50 P0.80-32.20%1203-20SUN261218P00042500
40.00 P0.23-70.51%5705-22SUN261218P00040000
37.50 P00%0SUN261218P00037500
35.00 P0.30-74.36%7707-27SUN261218P00035000
32.50 P00%0SUN261218P00032500
30.00 P00%0SUN261218P00030000
27.50 P0.43-28.33%1103-05SUN261218P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC