Dark

SUN
SUNOCO L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

75.62USD+1.633%(+1.22)340,324

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:02:30 AM EDT

75.27USD+1.159%(+0.86)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

75.58USD-0.060%(-0.05)1,781

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	74.0300	76.000000	74.0300	75.5800	+1.572%	340,324	0.000%
2026-08-13	75.4400	76.335000	74.2500	74.4100	-1.509%	464,568	+1.572%
2026-08-12	72.9900	75.870000	72.9900	75.5500	+3.013%	373,172	+0.040%
2026-08-11	72.1400	74.000000	72.0000	73.3400	+2.060%	492,819	+3.054%
2026-08-10	71.3300	72.520000	70.5700	71.8600	+1.828%	667,614	+5.177%
2026-08-07	72.2400	72.495000	70.5000	70.5700	-4.091%	523,499	+7.099%
2026-08-06	73.7800	74.500000	73.0600	73.5800	+0.300%	392,338	+2.718%
2026-08-05	75.0000	75.440000	73.2500	73.3600	-1.305%	451,643	+3.026%
2026-08-04	76.9300	77.240000	73.2500	74.3300	-3.979%	773,094	+1.682%
2026-08-03	76.4300	77.410000	75.5100	77.4100	+0.939%	705,998	-2.364%
2026-07-31	76.0000	76.950000	75.0000	76.6900	+0.948%	762,763	-1.447%
2026-07-30	77.3300	77.330000	75.4000	75.9700	-0.654%	605,764	-0.513%
2026-07-29	76.7500	78.110000	76.2700	76.4700	-0.039%	514,657	-1.164%
2026-07-28	74.3900	76.700000	74.2500	76.5000	+2.671%	466,469	-1.203%
2026-07-27	75.0000	75.210000	74.0000	74.5100	-0.931%	411,074	+1.436%
2026-07-24	75.2800	77.030000	74.9800	75.2100	+0.831%	351,004	+0.492%
2026-07-23	76.1300	76.270000	74.2800	74.5900	-1.791%	309,153	+1.327%
2026-07-22	75.3200	76.340000	75.0001	75.9500	+1.280%	515,563	-0.487%
2026-07-21	75.1300	75.500000	74.1700	74.9900	+0.147%	365,494	+0.787%
2026-07-20	73.8500	75.630000	73.8500	74.8800	+1.189%	588,189	+0.935%
2026-07-17	72.2900	74.290000	72.2900	74.0000	+2.678%	610,354	+2.135%
2026-07-16	70.9800	73.400000	70.9800	72.0700	+1.536%	782,039	+4.870%
2026-07-15	72.0000	72.550000	70.5100	70.9800	-1.866%	413,867	+6.481%
2026-07-14	71.4700	72.440000	70.9687	72.3300	+2.161%	481,199	+4.493%
2026-07-13	69.4000	71.225000	69.2000	70.8000	+3.057%	563,526	+6.751%
2026-07-10	69.1000	69.100000	68.1901	68.7000	+0.175%	323,151	+10.015%
2026-07-09	69.7600	69.760000	68.2450	68.5800	-1.437%	281,708	+10.207%
2026-07-08	69.5000	69.850000	69.0500	69.5800	+1.104%	581,185	+8.623%
2026-07-07	67.7900	69.340000	67.7900	68.8200	+1.865%	348,053	+9.823%
2026-07-06	68.7000	68.980000	67.4000	67.5600	-1.054%	164,643	+11.871%
2026-07-02	68.2300	69.105000	67.4300	68.2800	+0.723%	159,006	+10.691%
2026-07-01	67.5000	68.471700	66.5800	67.7900	+0.430%	242,185	+11.491%
2026-06-30	68.3000	68.560000	67.3500	67.5000	-1.546%	207,473	+11.970%
2026-06-29	66.4200	68.695100	65.9100	68.5600	+3.098%	344,574	+10.239%
2026-06-26	64.0200	66.820000	64.0200	66.5000	+2.750%	321,230	+13.654%
2026-06-25	62.0000	64.730000	62.0000	64.7200	+4.185%	308,183	+16.780%
2026-06-24	64.3000	64.999900	61.6100	62.1200	-4.797%	626,629	+21.668%
2026-06-23	62.4900	65.745000	62.3000	65.2500	+3.984%	339,644	+15.831%
2026-06-22	63.2200	63.410000	62.2700	62.7500	-1.181%	259,658	+20.446%
2026-06-18	62.2600	63.910000	61.2407	63.5000	+1.082%	1,402,852	+19.024%
2026-06-17	63.5700	63.980000	61.7400	62.8200	-1.133%	368,591	+20.312%
2026-06-16	64.3500	65.399900	62.9518	63.5400	-2.111%	301,573	+18.949%
2026-06-15	63.9000	65.160000	62.9200	64.9100	-0.628%	437,432	+16.438%
2026-06-12	64.1800	65.630000	63.7645	65.3200	+1.571%	446,873	+15.707%
2026-06-11	66.1000	66.740000	64.3000	64.3100	-2.264%	352,329	+17.524%
2026-06-10	64.7000	66.580000	64.3601	65.8000	+2.460%	409,016	+14.863%
2026-06-09	65.1600	65.600000	64.2000	64.2200	-1.939%	301,059	+17.689%
2026-06-08	66.5000	67.070000	65.3500	65.4900	-1.147%	384,004	+15.407%
2026-06-05	67.5100	67.600000	66.0450	66.2500	-1.516%	236,475	+14.083%
2026-06-04	65.8900	67.470000	65.4210	67.2700	+1.847%	251,558	+12.353%
2026-06-03	66.5500	67.835200	66.0500	66.0500	-1.359%	260,119	+14.428%
2026-06-02	65.6700	67.350000	65.6700	66.9600	+1.316%	319,160	+12.873%
2026-06-01	65.4500	66.520000	65.0935	66.0900	+1.771%	396,515	+14.359%
2026-05-29	66.1100	66.110000	64.7900	64.9400	-2.272%	436,836	+16.384%
2026-05-28	66.5000	67.410000	65.9300	66.4500	+0.332%	309,479	+13.740%
2026-05-27	67.8400	68.290000	66.2200	66.2300	-2.503%	324,223	+14.117%
2026-05-26	69.5000	70.430000	67.8500	67.9300	-3.385%	390,063	+11.262%
2026-05-22	70.0300	70.925000	69.7000	70.3100	-0.014%	392,095	+7.495%
2026-05-21	71.9900	72.140000	70.2100	70.3200	-2.306%	297,168	+7.480%
2026-05-20	72.1700	72.880000	70.6300	71.9800	-0.305%	617,200	+5.001%
2026-05-19	71.0100	72.810000	70.4100	72.2000	+1.963%	1,375,123	+4.681%
2026-05-18	71.0700	71.350000	70.2300	70.8100	-0.492%	556,365	+6.736%
2026-05-15	70.5700	71.670000	69.7800	71.1600	+1.541%	986,061	+6.211%
2026-05-14	70.0000	70.755000	69.7100	70.0800	+0.129%	745,408	+7.848%
2026-05-13	69.1200	70.000000	68.8601	69.9900	+0.996%	396,701	+7.987%
2026-05-12	66.5400	69.300000	66.1800	69.3000	+4.211%	604,629	+9.062%
2026-05-11	66.9600	67.760000	66.5000	66.5000	-0.687%	1,507,068	+13.654%
2026-05-08	67.0000	68.380000	66.4000	66.9600	-1.355%	868,841	+12.873%
2026-05-07	66.9100	68.180000	65.8000	67.8800	+1.450%	947,358	+11.344%
2026-05-06	68.4800	69.010000	66.4200	66.9100	-4.017%	646,091	+12.958%
2026-05-05	69.4800	69.990000	68.5400	69.7100	+2.124%	925,504	+8.421%
2026-05-04	68.5700	68.830000	68.0900	68.2600	-0.132%	429,956	+10.724%
2026-05-01	69.7400	70.000000	68.0400	68.3500	-1.866%	663,649	+10.578%
2026-04-30	67.9600	69.720000	67.6700	69.6500	+1.798%	703,745	+8.514%
2026-04-29	67.1300	68.450000	67.0000	68.4200	+2.287%	445,590	+10.465%
2026-04-28	66.5400	67.250000	66.2600	66.8900	+1.348%	467,788	+12.991%
2026-04-27	66.0400	66.450000	65.6500	66.0000	+0.137%	316,971	+14.515%
2026-04-24	66.0000	66.205000	64.9300	65.9100	-0.423%	183,865	+14.672%
2026-04-23	66.3500	66.705000	65.6000	66.1900	+0.136%	283,301	+14.186%
2026-04-22	64.8700	66.300000	64.8700	66.1000	+2.259%	485,665	+14.342%
2026-04-21	63.8800	64.870000	63.4600	64.6400	+1.460%	358,919	+16.925%
2026-04-20	63.3300	64.470000	63.0000	63.7100	+1.047%	323,252	+18.631%
2026-04-17	64.1500	64.150000	61.9200	63.0500	-2.309%	297,068	+19.873%
2026-04-16	63.6600	64.720000	63.5400	64.5400	+2.040%	258,509	+17.106%
2026-04-15	64.0800	64.310000	63.2500	63.2500	-2.029%	290,238	+19.494%
2026-04-14	65.5300	65.750000	64.3900	64.5600	-1.675%	190,878	+17.069%
2026-04-13	65.3500	66.560000	65.1400	65.6600	+0.922%	267,962	+15.108%
2026-04-10	65.2300	65.920000	64.8501	65.0600	-1.049%	208,987	+16.170%
2026-04-09	65.1400	66.660000	64.4333	65.7500	+0.581%	231,443	+14.951%
2026-04-08	64.6000	65.450000	63.2501	65.3700	-1.432%	533,895	+15.619%
2026-04-07	64.2200	66.460000	64.2200	66.3200	+2.901%	258,644	+13.963%
2026-04-06	64.3000	64.890000	64.1000	64.4500	-0.448%	201,971	+17.269%
2026-04-02	63.9200	64.910000	63.7500	64.7400	+1.062%	339,784	+16.744%
2026-04-01	64.0600	64.980000	62.0000	64.0600	-1.401%	599,923	+17.983%
2026-03-31	66.5000	67.000000	64.7200	64.9700	-2.036%	363,524	+16.331%
2026-03-30	67.0000	67.130000	65.8438	66.3200	-1.030%	535,456	+13.963%
2026-03-27	65.8500	67.250000	65.8500	67.0100	+0.646%	432,450	+12.789%
2026-03-26	66.1000	67.180000	65.6600	66.5800	+1.649%	631,934	+13.518%
2026-03-25	64.9800	66.020000	64.9650	65.5000	+0.015%	358,767	+15.389%
2026-03-24	65.3500	66.420000	65.0100	65.4900	+0.831%	352,153	+15.407%
2026-03-23	64.2750	65.660000	63.3800	64.9500	+0.340%	487,065	+16.366%
2026-03-20	67.4900	67.820000	64.7300	64.7300	-3.762%	1,881,314	+16.762%
2026-03-19	66.3200	67.490000	65.7701	67.2600	+1.709%	457,930	+12.370%
2026-03-18	64.8100	66.830000	64.5400	66.1300	+2.147%	840,808	+14.290%
2026-03-17	65.0000	65.680000	64.5100	64.7400	-0.400%	458,162	+16.744%
2026-03-16	64.3300	65.220000	63.6611	65.0000	+1.073%	470,073	+16.277%
2026-03-13	63.0000	64.530000	62.8200	64.3100	+2.323%	796,617	+17.524%
2026-03-12	63.9600	64.360000	62.8000	62.8500	-1.504%	577,116	+20.255%
2026-03-11	63.6800	64.710000	63.2400	63.8100	-0.297%	499,920	+18.445%
2026-03-10	62.6150	64.340000	62.6100	64.0000	+1.122%	440,672	+18.094%
2026-03-09	64.5000	64.500000	62.8900	63.2900	-1.140%	507,760	+19.419%
2026-03-06	64.3100	65.240000	64.0200	64.0200	-0.590%	863,477	+18.057%
2026-03-05	62.9900	64.730000	62.5500	64.4000	+2.141%	661,999	+17.360%
2026-03-04	62.7600	63.145000	62.0100	63.0500	+0.016%	262,528	+19.873%
2026-03-03	64.0000	64.000000	62.7300	63.0400	-1.515%	576,566	+19.892%
2026-03-02	64.1100	64.270000	62.7718	64.0100	+0.345%	736,763	+18.075%
2026-02-27	63.0000	63.870000	63.0000	63.7900	+1.061%	421,317	+18.483%
2026-02-26	61.2100	63.140000	61.2100	63.1200	+2.501%	760,397	+19.740%
2026-02-25	62.1600	62.240000	61.2200	61.5800	-0.227%	566,180	+22.735%
2026-02-24	61.7900	62.715900	61.2900	61.7200	-0.081%	418,350	+22.456%
2026-02-23	62.5000	63.590000	61.5100	61.7700	-1.231%	458,079	+22.357%
2026-02-20	62.2500	62.770000	61.4600	62.5400	+0.773%	468,248	+20.851%
2026-02-19	62.0700	62.220000	60.8800	62.0600	+1.075%	522,617	+21.785%
2026-02-18	60.7200	62.420000	60.6700	61.4000	+1.504%	711,987	+23.094%
2026-02-17	56.3300	60.860000	55.0700	60.4900	+1.647%	477,543	+24.946%
2026-02-13	58.3000	60.125000	58.3000	59.5100	+1.036%	296,781	+27.004%
2026-02-12	59.6600	60.620000	57.5000	58.9000	-1.456%	566,350	+28.319%
2026-02-11	59.2900	59.880000	59.1700	59.7700	+1.134%	285,422	+26.451%
2026-02-10	57.8800	59.120000	57.8800	59.1000	+1.564%	292,046	+27.885%
2026-02-09	57.3300	58.500000	57.1600	58.1900	+1.024%	371,401	+29.885%
2026-02-06	57.0000	57.835000	56.6600	57.6000	-1.235%	398,084	+31.215%
2026-02-05	57.9400	58.320000	56.8000	58.3200	+0.952%	617,431	+29.595%
2026-02-04	57.9900	58.490000	57.3200	57.7700	+0.173%	515,437	+30.829%
2026-02-03	57.1200	58.159900	57.0101	57.6700	+1.318%	402,720	+31.056%
2026-02-02	57.4800	57.530000	56.3300	56.9200	-1.146%	311,225	+32.783%
2026-01-30	58.4300	58.895000	56.6300	57.5800	-2.522%	406,035	+31.261%
2026-01-29	58.5100	59.500000	57.8800	59.0700	+1.078%	395,728	+27.950%
2026-01-28	58.9600	59.120000	58.0100	58.4400	-0.307%	384,195	+29.329%
2026-01-27	57.9900	59.020000	57.7678	58.6200	+1.718%	469,944	+28.932%
2026-01-26	57.5900	58.420000	57.3450	57.6300	+1.105%	474,715	+31.147%
2026-01-23	57.4800	57.725200	56.9300	57.0000	-0.018%	525,805	+32.596%
2026-01-22	57.0200	57.650000	56.6359	57.0100	-0.489%	357,078	+32.573%
2026-01-21	58.1000	58.855900	56.8600	57.2900	-0.951%	478,261	+31.925%
2026-01-20	57.6500	58.110000	57.4400	57.8400	+0.312%	476,053	+30.671%
2026-01-16	57.0100	57.770000	57.0100	57.6600	+0.104%	263,520	+31.079%
2026-01-15	57.2500	57.860000	56.7800	57.6000	-0.052%	331,964	+31.215%
2026-01-14	57.9900	58.490000	57.0300	57.6300	-0.621%	386,972	+31.147%
2026-01-13	57.1700	58.270000	57.1700	57.9900	+1.257%	635,197	+30.333%
2026-01-12	56.0300	57.320000	55.6700	57.2700	+2.067%	780,465	+31.971%
2026-01-09	55.4900	56.130000	55.4250	56.1100	+1.117%	387,741	+34.700%
2026-01-08	53.7300	55.625000	53.7300	55.4900	+3.141%	682,554	+36.205%
2026-01-07	53.0400	54.330000	52.6300	53.8000	+2.223%	481,254	+40.483%
2026-01-06	53.5100	53.716100	52.5500	52.6300	-1.516%	631,385	+43.606%
2026-01-05	53.7500	53.810000	52.7200	53.4400	+1.346%	464,592	+41.430%
2026-01-02	52.5000	52.820000	51.6400	52.7300	+0.611%	280,371	+43.334%
2025-12-31	52.2200	52.559900	52.0000	52.4100	-0.209%	247,763	+44.209%
2025-12-30	52.0100	52.685000	52.0100	52.5200	+0.286%	306,655	+43.907%
2025-12-29	52.5000	53.290000	52.0500	52.3700	-1.245%	382,675	+44.319%
2025-12-26	52.6000	53.030000	52.1100	53.0300	+0.971%	293,790	+42.523%
2025-12-24	52.3700	52.920000	52.3700	52.5200	+0.019%	173,497	+43.907%
2025-12-23	52.3700	52.980000	52.3700	52.5100	-0.285%	262,487	+43.934%
2025-12-22	52.1700	52.890000	52.0200	52.6600	+1.017%	291,985	+43.524%
2025-12-19	52.2200	52.695000	51.9200	52.1300	-0.344%	619,186	+44.984%
2025-12-18	52.5500	52.990000	52.0950	52.3100	-0.684%	232,168	+44.485%
2025-12-17	52.7600	52.810000	52.0300	52.6700	+0.688%	528,324	+43.497%
2025-12-16	53.3900	53.405000	52.1700	52.3100	-2.078%	574,979	+44.485%
2025-12-15	53.8200	53.820000	53.2100	53.4200	-0.706%	303,339	+41.483%
2025-12-12	53.8500	54.430000	53.6700	53.8000	-0.093%	215,896	+40.483%
2025-12-11	53.6400	54.000000	53.0400	53.8500	0.000%	490,651	+40.353%
2025-12-10	53.1500	54.110000	52.7600	53.8500	+1.393%	523,230	+40.353%
2025-12-09	53.9400	54.429900	53.0550	53.1100	-1.264%	309,376	+42.308%
2025-12-08	54.3200	54.690000	53.5900	53.7900	-1.176%	251,625	+40.509%
2025-12-05	54.5500	55.340000	54.1450	54.4300	-0.293%	413,802	+38.857%
2025-12-04	54.9000	54.980000	54.5000	54.5900	-0.565%	351,711	+38.450%
2025-12-03	54.2000	55.060000	54.2000	54.9000	+1.086%	267,384	+37.668%
2025-12-02	55.7300	55.730000	54.3100	54.3100	-2.531%	462,208	+39.164%
2025-12-01	55.7400	56.355000	55.5051	55.7200	-0.907%	323,027	+35.642%
2025-11-28	55.9500	56.395000	55.4200	56.2300	+0.500%	166,878	+34.412%
2025-11-26	55.5000	56.150000	55.1201	55.9500	+0.811%	546,708	+35.085%
2025-11-25	55.2600	55.650000	54.6150	55.5000	+0.398%	461,068	+36.180%
2025-11-24	55.1000	55.660000	54.5522	55.2800	-0.396%	407,882	+36.722%
2025-11-21	54.5500	55.645000	53.9300	55.5000	+1.648%	617,125	+36.180%
2025-11-20	54.4900	55.480000	54.0000	54.6000	+0.165%	791,012	+38.425%
2025-11-19	54.3500	55.470000	53.8359	54.5100	+0.257%	852,897	+38.653%
2025-11-18	53.3500	55.238500	53.0600	54.3700	+2.027%	1,279,003	+39.010%
2025-11-17	52.7800	54.205000	52.5400	53.2900	+1.505%	811,652	+41.828%
2025-11-14	51.2100	53.080000	51.1386	52.5000	+2.559%	598,418	+43.962%
2025-11-13	51.0000	51.230000	50.5200	51.1900	+0.255%	754,935	+47.646%
2025-11-12	50.3600	51.340000	50.2000	51.0600	+1.794%	1,348,640	+48.022%
2025-11-11	51.5000	51.700000	49.9800	50.1600	-2.184%	1,140,180	+50.678%
2025-11-10	50.6800	51.440000	50.1600	51.2800	+0.945%	1,386,065	+47.387%
2025-11-07	52.6400	52.640000	50.4600	50.8000	-2.757%	1,509,743	+48.780%
2025-11-06	52.7700	53.500000	50.7900	52.2400	-0.590%	1,592,116	+44.678%
2025-11-05	52.4100	52.570000	51.4000	52.5500	+0.305%	643,754	+43.825%
2025-11-04	51.0000	52.660000	51.0000	52.3900	+1.551%	808,979	+44.264%
2025-11-03	52.0000	52.150000	50.7600	51.5900	-1.206%	854,221	+46.501%
2025-10-31	53.0200	53.460000	52.0000	52.2200	-1.805%	592,623	+44.734%
2025-10-30	50.6200	53.295000	50.6200	53.1800	-0.393%	808,398	+42.121%
2025-10-29	54.0900	54.090000	53.3200	53.3900	-0.131%	355,338	+41.562%
2025-10-28	54.0400	54.485500	53.3100	53.4600	-1.092%	411,307	+41.377%
2025-10-27	53.9700	54.970000	53.7100	54.0500	+0.633%	488,403	+39.833%
2025-10-24	54.5000	54.672600	53.4200	53.7100	-0.922%	292,423	+40.719%
2025-10-23	54.7700	54.770000	53.8900	54.2100	-0.532%	479,022	+39.421%
2025-10-22	53.6100	54.620000	53.2400	54.5000	+2.041%	342,599	+38.679%
2025-10-21	53.7600	54.010000	53.3500	53.4100	-0.964%	352,146	+41.509%
2025-10-20	53.6800	54.230000	53.6400	53.9300	-0.204%	418,647	+40.145%
2025-10-17	53.1000	54.180000	52.9400	54.0400	+1.866%	721,606	+39.859%
2025-10-16	52.4200	53.100000	52.2200	53.0500	+1.183%	873,686	+42.469%
2025-10-15	50.8200	52.430000	50.8200	52.4300	+3.168%	941,088	+44.154%
2025-10-14	49.8000	51.140000	49.8000	50.8200	+1.134%	837,714	+48.721%
2025-10-13	49.0100	50.450000	49.0100	50.2500	+1.659%	511,227	+50.408%
2025-10-10	48.8000	49.595000	48.6000	49.4300	+1.022%	352,846	+52.903%
2025-10-09	49.9400	50.220000	48.9000	48.9300	-2.081%	440,531	+54.466%
2025-10-08	50.2200	50.699900	49.7200	49.9700	-1.479%	1,587,749	+51.251%
2025-10-07	50.4500	50.830000	50.0822	50.7200	+0.039%	327,399	+49.014%
2025-10-06	50.1600	50.869500	50.1600	50.7000	-0.020%	500,646	+49.073%
2025-10-03	49.8900	50.710000	49.6800	50.7100	+1.725%	616,027	+49.044%
2025-10-02	50.1000	50.730000	49.6500	49.8500	-1.463%	416,246	+51.615%
2025-10-01	49.5400	50.835000	49.5400	50.5900	+1.160%	340,448	+49.397%
2025-09-30	49.7500	50.090000	49.0300	50.0100	+0.705%	501,631	+51.130%
2025-09-29	50.1200	50.510000	49.5200	49.6600	-1.702%	555,263	+52.195%
2025-09-26	51.1400	51.140000	49.9900	50.5200	+1.548%	338,805	+49.604%
2025-09-25	49.5900	49.790000	49.1700	49.7500	+0.505%	296,499	+51.920%
2025-09-24	49.2100	49.570000	48.9650	49.5000	+1.518%	586,278	+52.687%
2025-09-23	49.0000	49.221600	48.5680	48.7600	+0.702%	460,762	+55.004%
2025-09-22	49.1200	49.120000	47.9800	48.4200	-1.425%	618,633	+56.093%
2025-09-19	49.9300	50.210000	49.1200	49.1200	-2.229%	661,232	+53.868%
2025-09-18	50.1100	50.490000	49.7600	50.2400	+0.621%	415,032	+50.438%
2025-09-17	49.9600	50.628800	49.8500	49.9300	-0.260%	343,515	+51.372%
2025-09-16	49.9900	50.580000	49.9700	50.0600	+0.140%	383,879	+50.979%
2025-09-15	50.1500	50.425100	49.9900	49.9900	-0.239%	683,086	+51.190%
2025-09-12	50.3500	50.570000	50.1000	50.1100	-0.772%	251,050	+50.828%
2025-09-11	50.5200	50.655000	50.2600	50.5000	-0.040%	397,595	+49.663%
2025-09-10	50.8200	51.437300	50.5000	50.5200	-1.135%	435,525	+49.604%
2025-09-09	51.6900	51.810000	50.9450	51.1000	-0.078%	217,994	+47.906%
2025-09-08	50.8500	51.140000	50.5314	51.1400	+0.570%	315,743	+47.790%
2025-09-05	51.0000	51.440000	50.4700	50.8500	-0.684%	390,173	+48.633%
2025-09-04	51.5000	51.875000	51.1700	51.2000	-0.775%	220,310	+47.617%
2025-09-03	51.6800	51.750000	51.2500	51.6000	0.000%	192,638	+46.473%
2025-09-02	51.8700	52.200000	51.4500	51.6000	-1.338%	278,416	+46.473%
2025-08-29	51.8300	52.450000	51.7200	52.3000	+0.461%	434,057	+44.512%
2025-08-28	51.7500	52.200000	51.7100	52.0600	+0.366%	307,721	+45.179%
2025-08-27	51.6200	52.300000	51.6200	51.8700	+0.116%	414,663	+45.710%
2025-08-26	51.7400	51.860000	51.2500	51.8100	+0.019%	406,998	+45.879%
2025-08-25	51.5700	52.380000	51.5700	51.8000	-0.212%	181,505	+45.907%
2025-08-22	51.6000	52.220000	51.5000	51.9100	+0.058%	236,387	+45.598%
2025-08-21	52.2200	52.470000	51.7228	51.8800	-0.403%	302,583	+45.682%
2025-08-20	51.8100	52.395000	51.5100	52.0900	+0.540%	231,846	+45.095%
2025-08-19	53.0100	53.149900	51.6300	51.8100	-2.649%	816,216	+45.879%
2025-08-18	52.2600	53.240000	52.1384	53.2200	+1.507%	465,921	+42.014%
2025-08-15	52.4000	52.800000	51.8500	52.4300	+0.306%	429,822	+44.154%
2025-08-14	52.1100	52.460000	51.6400	52.2700	-0.210%	417,368	+44.595%
2025-08-13	51.4000	52.460000	51.2300	52.3800	+1.847%	342,499	+44.292%
2025-08-12	51.0000	51.430000	50.4500	51.4300	+1.640%	481,473	+46.957%
2025-08-11	52.1200	52.120000	50.6000	50.6000	-2.935%	544,605	+49.368%
2025-08-08	51.8800	52.670000	51.5091	52.1300	-0.344%	673,722	+44.984%
2025-08-07	52.8000	53.330000	52.1400	52.3100	-1.078%	363,898	+44.485%
2025-08-06	53.2400	54.529900	52.5400	52.8800	-1.159%	418,339	+42.927%
2025-08-05	54.2000	54.652800	53.5000	53.5000	-1.346%	290,358	+41.271%
2025-08-04	53.7400	54.540000	53.7150	54.2300	+1.043%	216,635	+39.369%
2025-08-01	55.1300	55.299900	53.4100	53.6700	-2.965%	347,856	+40.824%
2025-07-31	54.7600	55.630000	54.0900	55.3100	+1.041%	254,490	+36.648%
2025-07-30	54.8500	54.954600	54.3700	54.7400	-0.635%	128,068	+38.071%
2025-07-29	53.7300	55.120000	53.6792	55.0900	+2.837%	349,059	+37.194%
2025-07-28	53.4400	53.975000	53.2500	53.5700	+0.112%	439,874	+41.086%
2025-07-25	53.6200	53.620000	52.8101	53.5100	+0.056%	202,240	+41.245%
2025-07-24	52.6000	53.600000	52.1101	53.4800	+1.731%	373,240	+41.324%
2025-07-23	52.8600	53.110000	52.5000	52.5700	-0.285%	372,919	+43.770%
2025-07-22	52.2000	52.817400	52.0800	52.7200	+0.457%	421,332	+43.361%
2025-07-21	53.3400	53.350000	52.1450	52.4800	-1.612%	384,377	+44.017%
2025-07-18	52.0400	53.370000	52.0400	53.3400	+2.577%	499,039	+41.695%
2025-07-17	51.9000	52.300000	51.5600	52.0000	+0.077%	485,507	+45.346%
2025-07-16	53.0000	53.090000	51.8600	51.9600	-2.110%	418,868	+45.458%
2025-07-15	52.9700	53.520500	52.5015	53.0800	-1.007%	262,074	+42.389%
2025-07-14	53.0100	53.630000	52.8000	53.6200	+0.168%	409,029	+40.955%
2025-07-11	52.5800	53.530000	52.3800	53.5300	+1.517%	377,327	+41.192%
2025-07-10	53.1700	53.190000	52.3400	52.7300	-0.641%	352,999	+43.334%
2025-07-09	52.8000	53.110000	52.4000	53.0700	+0.702%	320,149	+42.416%
2025-07-08	53.0100	53.610000	52.5000	52.7000	-1.163%	397,377	+43.416%
2025-07-07	54.6300	54.784200	53.0900	53.3200	-3.107%	338,628	+41.748%
2025-07-03	54.0000	55.030000	54.0000	55.0300	+1.065%	251,974	+37.343%
2025-07-02	53.4700	54.500000	53.0800	54.4500	+2.600%	278,219	+38.806%
2025-07-01	53.8000	53.800000	52.7535	53.0700	-0.970%	190,211	+42.416%
2025-06-30	53.9800	54.400000	53.5200	53.5900	-1.326%	410,542	+41.034%
2025-06-27	53.3200	54.350000	53.2900	54.3100	+2.048%	523,908	+39.164%
2025-06-26	51.5600	53.300000	51.5500	53.2200	+3.440%	447,307	+42.014%
2025-06-25	52.4400	52.989300	51.4500	51.4500	-2.557%	399,214	+46.900%
2025-06-24	53.1000	53.700000	52.6749	52.8000	-0.715%	302,450	+43.144%
2025-06-23	53.5400	53.990000	52.5600	53.1800	-0.617%	245,494	+42.121%
2025-06-20	53.1200	53.709900	52.8300	53.5100	+0.564%	469,321	+41.245%
2025-06-18	52.6900	53.480000	51.9500	53.2100	+1.449%	429,637	+42.041%
2025-06-17	53.0900	53.275000	52.1900	52.4500	-0.926%	694,667	+44.099%
2025-06-16	53.5000	53.990000	52.3900	52.9400	-0.526%	321,990	+42.765%
2025-06-13	54.4300	54.436300	53.0500	53.2200	-1.554%	750,238	+42.014%
2025-06-12	53.6200	54.060000	53.1300	54.0600	+1.028%	262,625	+39.808%
2025-06-11	53.4700	53.780000	52.6200	53.5100	+0.451%	454,909	+41.245%
2025-06-10	52.5500	53.360000	52.5500	53.2700	+1.563%	319,651	+41.881%
2025-06-09	53.9700	54.413200	52.3200	52.4500	-2.527%	634,091	+44.099%
2025-06-06	54.1200	54.620000	53.7401	53.8100	-0.223%	357,968	+40.457%
2025-06-05	53.5000	54.200000	53.0000	53.9300	+1.277%	504,114	+40.145%
2025-06-04	53.9500	54.310000	53.0200	53.2500	-2.042%	725,914	+41.934%
2025-06-03	53.5100	54.580000	53.2000	54.3600	+1.323%	335,130	+39.036%
2025-06-02	54.1000	54.753600	53.2400	53.6500	-0.538%	295,438	+40.876%
2025-05-30	55.0000	55.120000	53.7500	53.9400	-2.159%	482,518	+40.119%
2025-05-29	55.1100	56.070000	54.6300	55.1300	-0.145%	355,325	+37.094%
2025-05-28	56.1600	56.160000	55.1033	55.2100	-1.692%	188,224	+36.895%
2025-05-27	55.8000	56.220000	55.1850	56.1600	+1.758%	304,401	+34.580%
2025-05-23	54.8900	55.520000	54.8219	55.1900	+0.528%	220,034	+36.945%
2025-05-22	55.0300	55.540000	54.5750	54.9000	-0.525%	246,979	+37.668%
2025-05-21	55.5100	56.220000	55.0000	55.1900	-1.411%	353,170	+36.945%
2025-05-20	57.3100	57.310000	55.6000	55.9800	-1.876%	446,611	+35.013%
2025-05-19	56.3900	57.050000	55.8300	57.0500	+1.170%	206,408	+32.480%
2025-05-16	56.7000	57.610000	56.0000	56.3900	-1.640%	303,737	+34.031%
2025-05-15	56.9700	57.710000	56.5400	57.3300	+0.491%	261,147	+31.833%
2025-05-14	57.0100	57.530000	56.3500	57.0500	-0.714%	375,624	+32.480%
2025-05-13	55.3300	57.500000	55.2100	57.4600	+3.476%	382,233	+31.535%
2025-05-12	55.9300	56.490000	55.3000	55.5300	+0.380%	402,610	+36.107%
2025-05-09	55.5000	55.785000	54.3758	55.3200	-2.088%	542,282	+36.623%
2025-05-08	55.8800	57.000000	55.5800	56.5000	-0.088%	767,309	+33.770%
2025-05-07	54.1000	56.550000	53.2800	56.5500	+5.229%	640,990	+33.652%
2025-05-06	54.4700	55.340000	52.7500	53.7400	-1.521%	746,347	+40.640%
2025-05-05	56.5100	57.075000	53.5000	54.5700	-5.816%	2,009,702	+38.501%
2025-05-02	57.6800	57.940000	57.1550	57.9400	+1.596%	260,163	+30.445%
2025-05-01	57.8700	58.500000	57.0000	57.0300	-1.926%	205,138	+32.527%
2025-04-30	58.9000	59.423000	57.4501	58.1500	-1.641%	254,836	+29.974%
2025-04-29	58.7000	59.880000	58.6300	59.1200	+0.664%	298,553	+27.842%
2025-04-28	58.5000	59.366704	58.5000	58.7300	-0.322%	205,975	+28.691%
2025-04-25	58.2700	59.080000	58.0200	58.9200	+0.255%	110,893	+28.276%
2025-04-24	58.7600	59.640000	58.3650	58.7700	-0.676%	183,090	+28.603%
2025-04-23	59.0000	59.250000	58.0300	59.1700	+1.042%	224,247	+27.734%
2025-04-22	57.4300	58.560000	56.9944	58.5600	+3.171%	374,095	+29.064%
2025-04-21	56.8650	56.865000	55.6000	56.7600	-0.804%	384,143	+33.157%
2025-04-17	56.9200	58.050000	56.5291	57.2200	+0.810%	230,142	+32.087%
2025-04-16	56.2000	57.340000	55.9300	56.7600	+0.692%	233,019	+33.157%
2025-04-15	55.0000	56.790000	55.0000	56.3700	+2.715%	295,078	+34.078%
2025-04-14	54.4100	55.330000	53.7985	54.8800	+1.875%	362,306	+37.719%
2025-04-11	52.0300	53.960000	51.1000	53.8700	+3.536%	343,268	+40.301%
2025-04-10	52.0300	53.065000	50.0000	52.0300	-1.682%	475,330	+45.262%
2025-04-09	49.3500	53.710000	48.4100	52.9200	+5.042%	682,631	+42.819%
2025-04-08	53.8800	54.210000	49.6900	50.3800	-3.190%	501,258	+50.020%
2025-04-07	50.0000	53.080000	48.0000	52.0400	-1.514%	1,217,189	+45.234%
2025-04-04	55.5700	55.750000	51.6900	52.8400	-7.298%	669,153	+43.036%
2025-04-03	58.0800	58.240000	56.6500	57.0000	-3.602%	366,484	+32.596%
2025-04-02	58.7100	59.230000	58.2955	59.1300	+0.595%	131,397	+27.820%
2025-04-01	58.0550	58.790000	57.3700	58.7800	+1.240%	116,998	+28.581%
2025-03-31	59.0800	59.200000	57.6700	58.0600	-1.926%	184,894	+30.176%
2025-03-28	58.5000	59.210000	58.0100	59.2000	+1.024%	259,702	+27.669%
2025-03-27	57.6400	58.600000	57.4096	58.6000	+1.261%	311,815	+28.976%
2025-03-26	56.9100	57.960000	56.9100	57.8700	+0.836%	207,592	+30.603%
2025-03-25	56.9100	57.801200	56.3350	57.3900	+0.684%	272,750	+31.695%
2025-03-24	56.7300	57.590000	56.2161	57.0000	+0.458%	349,117	+32.596%
2025-03-21	57.9700	58.110000	56.6600	56.7400	-1.936%	894,785	+33.204%
2025-03-20	58.5200	58.760000	57.5800	57.8600	-1.128%	265,982	+30.626%
2025-03-19	58.6200	59.200000	57.9431	58.5200	+0.120%	321,516	+29.152%
2025-03-18	58.7500	59.250000	58.0500	58.4500	-0.375%	185,942	+29.307%
2025-03-17	57.5600	59.300000	57.5600	58.6700	+1.400%	253,356	+28.822%
2025-03-14	57.7900	58.390000	57.5750	57.8600	+0.749%	302,040	+30.626%
2025-03-13	57.3300	58.270000	57.3300	57.4300	-0.347%	394,064	+31.604%
2025-03-12	58.2500	58.250000	57.6000	57.6300	-1.047%	269,829	+31.147%
2025-03-11	58.4300	58.910000	57.5050	58.2400	+0.310%	491,491	+29.773%
2025-03-10	56.6700	58.850000	56.4929	58.0600	+2.200%	418,737	+30.176%
2025-03-07	57.1000	57.795000	56.0100	56.8100	-0.158%	393,273	+33.040%
2025-03-06	56.9100	57.650000	56.0800	56.9000	-0.888%	291,759	+32.830%
2025-03-05	57.9400	57.940000	55.6000	57.4100	-0.778%	453,712	+31.650%
2025-03-04	58.4300	58.430000	56.6100	57.8600	-1.431%	664,231	+30.626%
2025-03-03	58.6700	59.130000	58.3750	58.7000	-0.187%	359,989	+28.756%
2025-02-28	57.8200	58.910000	57.7900	58.8100	+1.327%	382,031	+28.516%
2025-02-27	57.9200	58.250000	56.9300	58.0400	+0.607%	391,583	+30.221%
2025-02-26	57.4900	57.950000	57.1100	57.6900	-0.035%	363,032	+31.011%
2025-02-25	57.5100	58.055000	56.5800	57.7100	+0.035%	289,822	+30.965%

.dark-mode .XTsfm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTsfm9{ color: #333333; background-color: white; border: 2px solid #333333; }SUNSUNOCO L.P.stock NYSE

SUN
SUNOCO L.P.
stock NYSE