Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUN
SUNOCO L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:48 PM EDT
73.05USD+0.606%(+0.44)514,540
62.31Bid   82.91Ask   20.60Spread
Pre-market
Sep 29, 2026 9:02:30 AM EDT
74.58USD+2.713%(+1.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0296116


SUN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


SUN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0SUN261120C00120000
115.00 C00%0SUN261120C00115000
110.00 C00%0SUN261120C00110000
105.00 C00%0SUN261120C00105000
100.00 C00%0SUN261120C00100000
95.00 C0.050%6609-21SUN261120C00095000
90.00 C00%0SUN261120C00090000
87.50 C0.200%25025009-25SUN261120C00087500
85.00 C00%0SUN261120C00085000
82.50 C2.500%1109-18SUN261120C00082500
80.00 C0.70-63.16%101609-29SUN261120C00080000
77.50 C1.40-37.78%102009-29SUN261120C00077500
75.00 C4.20+52.73%2309-24SUN261120C00075000
72.50 C00%0SUN261120C00072500
70.00 C5.910%2009-28SUN261120C00070000
65.00 C00%0SUN261120C00065000
60.00 C00%0SUN261120C00060000
55.00 C00%0SUN261120C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SUN261120P00120000
115.00 P00%0SUN261120P00115000
110.00 P00%0SUN261120P00110000
105.00 P30.900%2109-22SUN261120P00105000
100.00 P00%0SUN261120P00100000
95.00 P00%0SUN261120P00095000
90.00 P00%0SUN261120P00090000
87.50 P00%0SUN261120P00087500
85.00 P00%0SUN261120P00085000
82.50 P00%0SUN261120P00082500
80.00 P00%0SUN261120P00080000
77.50 P00%0SUN261120P00077500
75.00 P00%0SUN261120P00075000
72.50 P1.97-32.07%141609-24SUN261120P00072500
70.00 P00%0SUN261120P00070000
65.00 P00%0SUN261120P00065000
60.00 P00%0SUN261120P00060000
55.00 P00%0SUN261120P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC