Dark

Check out our API

SUN
SUNOCO L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

75.62USD+1.633%(+1.22)340,324

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:02:30 AM EDT

75.27USD+1.159%(+0.86)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

75.58USD-0.060%(-0.05)1,781

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	320	217	1,573

SUN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SUN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUN Sep 18, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

SUN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.20	0%	5	5	07-30	SUN260918C00090000
85.00 C	0.15	-46.43%	1	61	08-12	SUN260918C00085000
82.50 C	0.40	0%	42	40	08-12	SUN260918C00082500
80.00 C	0.95	+216.67%	31	81	08-12	SUN260918C00080000
77.50 C	1.55	+6.90%	11	133	08-13	SUN260918C00077500
75.00 C	2.34	-0.43%	5	87	08-13	SUN260918C00075000
72.50 C	4.05	+66.67%	1	140	08-13	SUN260918C00072500
70.00 C	4.50	+27.12%	1	134	08-11	SUN260918C00070000
67.50 C	9.00	+64.53%	2	28	08-13	SUN260918C00067500
65.00 C	7.79	-32.84%	1	7	08-07	SUN260918C00065000
62.50 C	10.90	-15.50%	1,902	26	08-06	SUN260918C00062500
60.00 C	15.40	+9.92%	1	6	08-13	SUN260918C00060000
57.50 C	15.70	+72.72%	100	22	08-06	SUN260918C00057500
55.00 C	8.70	+162.05%	2	14	03-02	SUN260918C00055000
52.50 C	18.38	0%	2	0	07-13	SUN260918C00052500
50.00 C	0	0%	0			SUN260918C00050000
47.50 C	25.70	+17.62%	45	14	08-06	SUN260918C00047500
45.00 C	28.24	+32.71%	5	1	08-06	SUN260918C00045000
42.50 C	0	0%	0			SUN260918C00042500
40.00 C	18.19	0%	2	0	01-26	SUN260918C00040000
37.50 C	25.80	0%	2	0	03-13	SUN260918C00037500
35.00 C	0	0%	0			SUN260918C00035000
32.50 C	0	0%	0			SUN260918C00032500
30.00 C	43.04	+14.29%	5	1	08-06	SUN260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	15.25	+5.90%	2	2	08-03	SUN260918P00090000
85.00 P	9.60	-11.28%	2	34	07-29	SUN260918P00085000
82.50 P	0	0%	0			SUN260918P00082500
80.00 P	6.30	-4.55%	2	102	07-24	SUN260918P00080000
77.50 P	6.00	-46.24%	1	79	08-10	SUN260918P00077500
75.00 P	2.35	-2.08%	1	68	08-13	SUN260918P00075000
72.50 P	2.05	-34.29%	2	334	08-12	SUN260918P00072500
70.00 P	0.85	-29.17%	80	145	08-13	SUN260918P00070000
67.50 P	0.40	-18.37%	2	100	08-13	SUN260918P00067500
65.00 P	0.30	-51.61%	2	463	08-11	SUN260918P00065000
62.50 P	0.54	-67.27%	1	55	07-23	SUN260918P00062500
60.00 P	0.45	+125.00%	2	115	08-03	SUN260918P00060000
57.50 P	0.20	-71.43%	60	32	07-15	SUN260918P00057500
55.00 P	0.05	-95.24%	10	21	08-11	SUN260918P00055000
52.50 P	0.45	-21.05%	100	155	06-24	SUN260918P00052500
50.00 P	0.33	0.00%	1	41	05-18	SUN260918P00050000
47.50 P	0.65	-13.33%	40	41	03-06	SUN260918P00047500
45.00 P	0.38	0%	3	3	03-24	SUN260918P00045000
42.50 P	0	0%	0			SUN260918P00042500
40.00 P	0	0%	0			SUN260918P00040000
37.50 P	0	0%	0			SUN260918P00037500
35.00 P	0	0%	0			SUN260918P00035000
32.50 P	0	0%	0			SUN260918P00032500
30.00 P	0	0%	0			SUN260918P00030000

Share