Dark

Check out our Dark Pool Levels

SUN
SUNOCO L.P.
stock NYSE

Market Open

Jul 1, 2026 10:26:09 AM EDT

67.10USD-0.593%(-0.40)25,423

57.84Bid 67.59Ask 9.75Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

68.50USD+1.481%(+1.00)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

67.50USD-0.089%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
643	194	743	845

SUN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SUN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUN Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

SUN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.20	+400.00%	3	13	06-09	SUN260918C00085000
80.00 C	0.53	+32.50%	5	8	05-18	SUN260918C00080000
77.50 C	0.45	-51.09%	4	3	06-18	SUN260918C00077500
75.00 C	0.46	+130.00%	3	18	06-26	SUN260918C00075000
72.50 C	0.58	-50.85%	1	16	06-15	SUN260918C00072500
70.00 C	2.55	+117.95%	2	102	06-29	SUN260918C00070000
67.50 C	3.40	+94.29%	8	34	06-30	SUN260918C00067500
65.00 C	2.29	+27.22%	5	24	06-23	SUN260918C00065000
62.50 C	3.10	-31.26%	7	554	06-17	SUN260918C00062500
60.00 C	6.70	-4.29%	2	16	06-12	SUN260918C00060000
57.50 C	9.09	+51.50%	10	22	06-26	SUN260918C00057500
55.00 C	8.70	+162.05%	2	14	03-02	SUN260918C00055000
52.50 C	0	0%	0			SUN260918C00052500
50.00 C	0	0%	0			SUN260918C00050000
47.50 C	19.36	0%	30	11	06-04	SUN260918C00047500
45.00 C	21.28	-6.01%	2	1	06-04	SUN260918C00045000
42.50 C	0	0%	0			SUN260918C00042500
40.00 C	18.19	0%	2	0	01-26	SUN260918C00040000
37.50 C	25.80	0%	2	0	03-13	SUN260918C00037500
35.00 C	0	0%	0			SUN260918C00035000
32.50 C	0	0%	0			SUN260918C00032500
30.00 C	37.66	0%	2	1	06-03	SUN260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	17.55	+1.80%	4	33	06-30	SUN260918P00085000
80.00 P	12.80	+1.91%	12	104	06-30	SUN260918P00080000
77.50 P	10.80	+5.47%	2	80	06-30	SUN260918P00077500
75.00 P	11.10	-0.45%	2	67	06-16	SUN260918P00075000
72.50 P	10.75	+22.16%	8	331	06-17	SUN260918P00072500
70.00 P	7.40	+1.37%	1	38	06-16	SUN260918P00070000
67.50 P	7.80	+43.12%	1	90	06-22	SUN260918P00067500
65.00 P	4.00	-20.00%	1	457	06-26	SUN260918P00065000
62.50 P	1.65	-52.86%	2	56	06-30	SUN260918P00062500
60.00 P	1.80	-12.20%	1	57	06-26	SUN260918P00060000
57.50 P	1.55	+29.17%	1	14	06-23	SUN260918P00057500
55.00 P	1.05	+5.00%	22	21	05-06	SUN260918P00055000
52.50 P	0.45	-21.05%	100	155	06-24	SUN260918P00052500
50.00 P	0.33	0.00%	1	41	05-18	SUN260918P00050000
47.50 P	0.65	-13.33%	40	41	03-06	SUN260918P00047500
45.00 P	0.38	0%	3	3	03-24	SUN260918P00045000
42.50 P	0	0%	0			SUN260918P00042500
40.00 P	0	0%	0			SUN260918P00040000
37.50 P	0	0%	0			SUN260918P00037500
35.00 P	0	0%	0			SUN260918P00035000
32.50 P	0	0%	0			SUN260918P00032500
30.00 P	0	0%	0			SUN260918P00030000

Share