Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUN
SUNOCO L.P.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
75.62USD+1.633%(+1.22)340,324
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:02:30 AM EDT
75.27USD+1.159%(+0.86)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
75.58USD-0.060%(-0.05)1,781
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811304691,038


SUN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SUN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUN Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


SUN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.100%111107-28SUN260821C00095000
90.00 C00%0SUN260821C00090000
85.00 C0.25+31.58%81407-24SUN260821C00085000
82.50 C00%0SUN260821C00082500
80.00 C0.19+26.67%114508-13SUN260821C00080000
77.50 C0.30-25.00%213408-13SUN260821C00077500
75.00 C1.00-33.33%157108-13SUN260821C00075000
72.50 C1.90+58.33%267908-11SUN260821C00072500
70.00 C5.25+109.16%1508-13SUN260821C00070000
67.50 C5.70-22.97%1904308-06SUN260821C00067500
65.00 C9.10-9.90%251108-06SUN260821C00065000
62.50 C11.70+234.29%951508-06SUN260821C00062500
60.00 C14.06+67.78%5108-06SUN260821C00060000
57.50 C16.120%1008-06SUN260821C00057500
55.00 C00%0SUN260821C00055000
50.00 C23.90+30.32%8408608-06SUN260821C00050000
47.50 C00%0SUN260821C00047500
45.00 C00%0SUN260821C00045000
42.50 C31.110%1008-06SUN260821C00042500
40.00 C00%0SUN260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P27.98+0.29%21407-02SUN260821P00095000
90.00 P22.91+2.74%221706-30SUN260821P00090000
85.00 P16.85-7.42%22707-07SUN260821P00085000
82.50 P00%0SUN260821P00082500
80.00 P12.55-29.10%21107-10SUN260821P00080000
77.50 P00%0SUN260821P00077500
75.00 P0.99-35.71%351308-13SUN260821P00075000
72.50 P0.30-78.72%32408-13SUN260821P00072500
70.00 P0.45-59.82%13008-11SUN260821P00070000
67.50 P0.55-26.67%251207-24SUN260821P00067500
65.00 P0.37-50.67%3907-20SUN260821P00065000
62.50 P0.28+75.00%11308-04SUN260821P00062500
60.00 P0.10-75.00%64107-30SUN260821P00060000
57.50 P0.050.00%111508-06SUN260821P00057500
55.00 P0.050.00%112707-30SUN260821P00055000
50.00 P00%0SUN260821P00050000
47.50 P00%0SUN260821P00047500
45.00 P0.140.00%1208-06SUN260821P00045000
42.50 P0.04-20.00%116208-06SUN260821P00042500
40.00 P00%0SUN260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC