Dark

Check out our Level2View

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:52 PM EDT

69.54USD+0.397%(+0.28)962,574

59.77Bid 78.76Ask 18.99Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

70.26USD+1.444%(+1.00)3,023

After-hours

Jul 1, 2026 4:00:30 PM EDT

69.53USD-0.007%(-0.01)62,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	589	747	188

STNG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STNG Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

STNG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			STNG260821C00115000
110.00 C	0.42	-10.64%	6	5	06-23	STNG260821C00110000
105.00 C	0.45	0%	4	2	06-24	STNG260821C00105000
100.00 C	0.75	-25.74%	6	1	06-24	STNG260821C00100000
95.00 C	0.54	-65.16%	4	22	06-26	STNG260821C00095000
90.00 C	0.50	-33.33%	3	106	06-30	STNG260821C00090000
87.50 C	1.62	-50.91%	1	3	06-25	STNG260821C00087500
85.00 C	3.02	-28.77%	1	32	06-24	STNG260821C00085000
82.50 C	3.10	-22.50%	2	5	06-25	STNG260821C00082500
80.00 C	1.50	-61.54%	20	296	06-29	STNG260821C00080000
77.50 C	2.09	-32.14%	4	32	06-29	STNG260821C00077500
75.00 C	3.10	-13.89%	2	29	06-29	STNG260821C00075000
72.50 C	3.00	0%	50	50	06-30	STNG260821C00072500
70.00 C	8.45	0%	6	6	06-25	STNG260821C00070000
65.00 C	13.04	-23.97%	3	3	06-25	STNG260821C00065000
60.00 C	0	0%	0			STNG260821C00060000
55.00 C	16.90	0%	1	1	06-29	STNG260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			STNG260821P00115000
110.00 P	0	0%	0			STNG260821P00110000
105.00 P	0	0%	0			STNG260821P00105000
100.00 P	0	0%	0			STNG260821P00100000
95.00 P	0	0%	0			STNG260821P00095000
90.00 P	0	0%	0			STNG260821P00090000
87.50 P	0	0%	0			STNG260821P00087500
85.00 P	0	0%	0			STNG260821P00085000
82.50 P	5.50	0%	10	10	06-22	STNG260821P00082500
80.00 P	9.90	+50.00%	9	15	06-26	STNG260821P00080000
77.50 P	5.20	+4.00%	2	413	06-25	STNG260821P00077500
75.00 P	5.00	0%	156	153	06-25	STNG260821P00075000
72.50 P	5.02	-3.46%	2	8	06-29	STNG260821P00072500
70.00 P	5.20	+30.00%	5	148	06-30	STNG260821P00070000
65.00 P	2.13	-0.93%	13	122	06-29	STNG260821P00065000
60.00 P	1.30	+14.04%	6	34	06-30	STNG260821P00060000
55.00 P	0.60	+9.09%	10	32	06-30	STNG260821P00055000

Share