Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STNG
Scorpio Tankers Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
79.39USD+1.076%(+0.85)431,681
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:52:30 AM EDT
78.69USD+0.190%(+0.15)759
After-hours
Aug 14, 2026 4:10:30 PM EDT
79.41USD+0.031%(+0.02)9,623
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9541730682


STNG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

STNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STNG Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


STNG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0STNG260918C00115000
110.00 C00%0STNG260918C00110000
105.00 C0.35-12.50%15707-28STNG260918C00105000
100.00 C0.700%8807-23STNG260918C00100000
95.00 C0.05-83.33%111708-11STNG260918C00095000
90.00 C0.30-78.57%517908-11STNG260918C00090000
85.00 C1.35+40.63%72908-13STNG260918C00085000
82.50 C2.07+65.60%14008-13STNG260918C00082500
80.00 C2.97+60.54%268708-13STNG260918C00080000
77.50 C4.20+44.83%15608-13STNG260918C00077500
75.00 C3.00-42.31%112308-11STNG260918C00075000
72.50 C7.000%1107-31STNG260918C00072500
70.00 C00%0STNG260918C00070000
65.00 C00%0STNG260918C00065000
60.00 C19.89+0.96%151507-24STNG260918C00060000
55.00 C00%0STNG260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0STNG260918P00115000
110.00 P00%0STNG260918P00110000
105.00 P00%0STNG260918P00105000
100.00 P00%0STNG260918P00100000
95.00 P00%0STNG260918P00095000
90.00 P16.060%1108-11STNG260918P00090000
85.00 P11.430%1108-11STNG260918P00085000
82.50 P6.30-19.23%1808-13STNG260918P00082500
80.00 P6.00-9.09%12008-12STNG260918P00080000
77.50 P3.20-25.58%1114208-13STNG260918P00077500
75.00 P2.12-48.29%2627008-13STNG260918P00075000
72.50 P3.10+3.33%12008-11STNG260918P00072500
70.00 P0.88-37.14%32408-13STNG260918P00070000
65.00 P0.72+2.86%111408-12STNG260918P00065000
60.00 P0.40+14.29%111208-11STNG260918P00060000
55.00 P00%0STNG260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC