Dark

STNG
Scorpio Tankers Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:52 PM EDT

69.54USD+0.397%(+0.28)962,574

59.77Bid 78.76Ask 18.99Spread

Pre-market

Jul 1, 2026 9:20:30 AM EDT

70.26USD+1.444%(+1.00)3,023

After-hours

Jul 1, 2026 4:00:30 PM EDT

69.53USD-0.007%(-0.01)62,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	9,337	3,601	1,270

STNG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

STNG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

STNG Jul 17, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

STNG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.50	0%	1	1	05-13	STNG260717C00125000
120.00 C	0	0%	0			STNG260717C00120000
115.00 C	0.50	-50.00%	3	6	04-21	STNG260717C00115000
110.00 C	0.12	-80.00%	2	30	06-17	STNG260717C00110000
105.00 C	1.20	-47.83%	43	18	04-28	STNG260717C00105000
100.00 C	0.30	0.00%	6	356	06-22	STNG260717C00100000
95.00 C	0.10	-37.50%	3	478	06-26	STNG260717C00095000
92.50 C	0.40	-57.89%	22	55	06-26	STNG260717C00092500
90.00 C	0.06	-25.00%	26	3,413	06-30	STNG260717C00090000
87.50 C	0.15	+50.00%	9	173	06-30	STNG260717C00087500
85.00 C	0.10	-16.67%	1	2,807	06-30	STNG260717C00085000
82.50 C	0.34	-38.18%	3	470	06-30	STNG260717C00082500
80.00 C	0.30	-14.29%	5	418	06-30	STNG260717C00080000
77.50 C	0.66	-38.32%	18	596	06-29	STNG260717C00077500
75.00 C	0.95	0.00%	6	244	06-30	STNG260717C00075000
72.50 C	1.08	-40.00%	9	69	06-30	STNG260717C00072500
70.00 C	1.79	-47.35%	56	203	06-30	STNG260717C00070000
67.50 C	3.40	-22.73%	97	111	06-30	STNG260717C00067500
65.00 C	11.11	-32.46%	6	35	06-25	STNG260717C00065000
62.50 C	16.25	-10.71%	1	24	06-24	STNG260717C00062500
60.00 C	15.76	-29.92%	3	117	06-25	STNG260717C00060000
57.50 C	20.40	-7.57%	10	32	05-27	STNG260717C00057500
55.00 C	23.88	-9.34%	2	56	05-27	STNG260717C00055000
52.50 C	18.85	-19.79%	1	13	06-29	STNG260717C00052500
50.00 C	29.53	-13.15%	2	25	05-22	STNG260717C00050000
47.50 C	7.20	-14.29%	6	3	01-05	STNG260717C00047500
45.00 C	34.51	+12.05%	2	5	05-22	STNG260717C00045000
42.50 C	36.99	0%	2	1	05-22	STNG260717C00042500
40.00 C	17.70	-15.71%	1	1	12-01	STNG260717C00040000
37.50 C	0	0%	0			STNG260717C00037500
35.00 C	44.49	0%	2	0	05-22	STNG260717C00035000
32.50 C	0	0%	0			STNG260717C00032500
30.00 C	49.49	0%	2	1	05-22	STNG260717C00030000
27.50 C	0	0%	0			STNG260717C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			STNG260717P00125000
120.00 P	0	0%	0			STNG260717P00120000
115.00 P	0	0%	0			STNG260717P00115000
110.00 P	0	0%	0			STNG260717P00110000
105.00 P	0	0%	0			STNG260717P00105000
100.00 P	21.25	0%	2	1	06-16	STNG260717P00100000
95.00 P	0	0%	0			STNG260717P00095000
92.50 P	0	0%	0			STNG260717P00092500
90.00 P	11.84	+43.34%	1	1	06-24	STNG260717P00090000
87.50 P	17.10	+144.29%	2	4	06-29	STNG260717P00087500
85.00 P	14.60	+186.27%	2	5	06-29	STNG260717P00085000
82.50 P	4.70	+27.03%	65	172	06-24	STNG260717P00082500
80.00 P	11.42	+19.58%	7	227	06-30	STNG260717P00080000
77.50 P	7.50	+19.05%	4	1,195	06-29	STNG260717P00077500
75.00 P	5.10	+50.00%	11	160	06-29	STNG260717P00075000
72.50 P	4.84	+22.84%	11	1,331	06-30	STNG260717P00072500
70.00 P	3.16	+27.94%	53	505	06-30	STNG260717P00070000
67.50 P	1.55	+25.00%	9	471	06-30	STNG260717P00067500
65.00 P	0.89	+43.55%	10	45	06-30	STNG260717P00065000
62.50 P	0.57	-14.93%	1	76	06-30	STNG260717P00062500
60.00 P	0.35	-36.36%	3	318	06-05	STNG260717P00060000
57.50 P	0.15	+50.00%	1	21	06-30	STNG260717P00057500
55.00 P	0.20	-33.33%	2	170	05-18	STNG260717P00055000
52.50 P	0.06	-60.00%	2	19	06-29	STNG260717P00052500
50.00 P	0.80	-36.00%	1	20	04-08	STNG260717P00050000
47.50 P	0.25	-43.18%	10	17	05-04	STNG260717P00047500
45.00 P	0.20	-57.45%	18	77	04-17	STNG260717P00045000
42.50 P	0.48	-48.94%	2	13	03-27	STNG260717P00042500
40.00 P	0.45	-43.75%	1	22	03-13	STNG260717P00040000
37.50 P	1.20	0%	1	1	12-23	STNG260717P00037500
35.00 P	0	0%	0			STNG260717P00035000
32.50 P	0	0%	0			STNG260717P00032500
30.00 P	0	0%	0			STNG260717P00030000
27.50 P	0	0%	0			STNG260717P00027500

document.getElementById("DdF17t").onerror = function(){this.style.display='none';}; .dark-mode .YBM54S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBM54S{ color: #333333; background-color: white; border: 2px solid #333333; }STNGScorpio Tankers Inc.stock NYSE

STNG Jul 17, 2026 Exp. - Open Interest by Strike

STNG Jul 17, 2026 Exp. - Max Pain @ $77.50

STNG
Scorpio Tankers Inc.
stock NYSE