Dark

STLA
Stellantis N.V.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

10.75USD+0.467%(+0.05)7,681,909

10.71Bid 10.72Ask 0.01Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

10.73USD+0.280%(+0.03)72,856

After-hours

May 16, 2025 4:46:30 PM EDT

10.74USD-0.093%(-0.01)7,594

OverviewMax PainHistoricalExchangesShortsMore

STLA Max Pain Summary

The max pain for STLA on May 16th, 2025 is $10.00.

STLA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	3,474	15,533	1,836	9,740	10.00	0.61	+7.50%
May 23, 2025	1,378	293	89	1,192	9.50	0.77	+13.16%
May 30, 2025	520	144	64	574	10.00	0.96	+7.50%
Jun 6, 2025	1,238	385	6	410	10.00	0.26	+7.50%
Jun 13, 2025	489	27	3	26	9.00	0.06	+19.44%
Jun 20, 2025	6,807	65,763	33,872	8,315	13.00	0.58	-17.31%
Jun 27, 2025	109	279	50	54	10.00	0.27	+7.50%
Sep 19, 2025	4,903	18,196	11,075	3,537	12.00	0.63	-10.42%
Dec 19, 2025	1,772	5,909	13,386	4,239	12.00	2.29	-10.42%
Jan 16, 2026	6,168	119,249	34,292	8,985	15.00	0.35	-28.33%
Jun 18, 2026	3,174	11,872	12,970	13,968	12.00	1.79	-10.42%
Jan 15, 2027	14,846	22,529	13,522	3,381	10.00	0.45	+7.50%
Totals	44,878 305,057 H	260,179	121,165 175,586 H	54,421		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vKtbxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKtbxC{ color: #333333; background-color: white; border: 2px solid #333333; }STLAStellantis N.V.stock NYSE

STLA Max Pain Summary

STLA Option Chain Summary

STLA
Stellantis N.V.
stock NYSE