Dark

Check out our Dark Pool Levels

STLA
Stellantis N.V.
stock NYSE

Market Open

Apr 1, 2026 11:07:30 AM EDT

7.32USD+3.173%(+0.23)6,932,267

7.31Bid 7.32Ask 0.01Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

7.27USD+2.539%(+0.18)179,457

After-hours

Mar 31, 2026 4:53:30 PM EDT

7.09USD-0.211%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,059	49,333	12,779	4,783

STLA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STLA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STLA Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

STLA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.04	-20.00%	1	1,444	03-31	STLA270115C00030000
27 C	0.06	+20.00%	10	293	01-26	STLA270115C00027000
25 C	0.05	0.00%	2	2,031	02-06	STLA270115C00025000
22 C	0.10	+100.00%	1	5,525	03-17	STLA270115C00022000
20 C	0.05	+25.00%	1	3,720	03-30	STLA270115C00020000
17 C	0.05	0.00%	1	5,978	03-31	STLA270115C00017000
15 C	0.09	-10.00%	7	7,155	03-30	STLA270115C00015000
13 C	0.15	0.00%	282	4,101	03-31	STLA270115C00013000
10 C	0.44	+15.79%	57	14,026	03-31	STLA270115C00010000
8 C	0.95	+11.76%	113	5,060	03-31	STLA270115C00008000
5 C	2.60	+1.96%	53	4,825	03-31	STLA270115C00005000
4 C	2.85	+3.64%	1	59	03-20	STLA270115C00004000
3 C	3.50	-33.96%	1	168	03-20	STLA270115C00003000
2 C	5.21	-17.30%	1	5	03-10	STLA270115C00002000
1 C	6.00	-43.93%	2	2	03-17	STLA270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	19.80	-7.91%	1	1	10-15	STLA270115P00030000
27 P	14.00	-2.78%	21	273	01-23	STLA270115P00027000
25 P	16.61	+1.78%	1	411	04-10	STLA270115P00025000
22 P	11.20	+34.94%	1	2,374	05-13	STLA270115P00022000
20 P	12.35	+34.83%	2	2	02-11	STLA270115P00020000
17 P	10.70	+79.53%	200	150	03-05	STLA270115P00017000
15 P	8.40	+4.48%	500	450	03-19	STLA270115P00015000
13 P	6.22	-2.81%	3	86	03-27	STLA270115P00013000
10 P	3.20	-5.60%	1	3,646	03-31	STLA270115P00010000
8 P	1.80	-2.70%	5	5,386	03-31	STLA270115P00008000
5 P	0.40	0.00%	21	3,115	03-31	STLA270115P00005000
4 P	0.30	+11.11%	13	1,202	03-20	STLA270115P00004000
3 P	0.15	+7.14%	1	464	03-26	STLA270115P00003000
2 P	0.09	0%	1	1	08-01	STLA270115P00002000
1 P	0.04	0%	1	1	02-06	STLA270115P00001000

Share