STLA
Stellantis N.V.
stockNYSE
Market OpenOct 5, 2026 3:41:19 PM EDT
4.50USD+2.273%(+0.10)18,116,373
4.4900Bid4.5000Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
4.46USD+1.364%(+0.06)
STLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4700 | 4.5200 | 4.4500 | 4.5000 | +2.273% | 18,116,373 | 0.000% |
| 2026-10-02 | 4.4900 | 4.5400 | 4.3550 | 4.4000 | -6.183% | 42,882,857 | +2.273% |
| 2026-10-01 | 4.3600 | 4.7100 | 4.3000 | 4.6900 | +7.569% | 54,174,335 | -4.051% |
| 2026-09-30 | 4.5200 | 4.5200 | 4.3600 | 4.3600 | -1.580% | 29,046,126 | +3.211% |
| 2026-09-29 | 4.6250 | 4.6250 | 4.3800 | 4.4300 | -4.113% | 41,005,955 | +1.580% |
| 2026-09-28 | 4.7350 | 4.7500 | 4.5900 | 4.6200 | +0.435% | 28,687,829 | -2.597% |
| 2026-09-25 | 4.5300 | 4.6400 | 4.4900 | 4.6000 | +2.908% | 20,565,868 | -2.174% |
| 2026-09-24 | 4.6700 | 4.6800 | 4.4600 | 4.4700 | -3.247% | 34,886,566 | +0.671% |
| 2026-09-23 | 4.7800 | 4.8060 | 4.6100 | 4.6200 | -4.348% | 28,064,628 | -2.597% |
| 2026-09-22 | 4.9050 | 4.9400 | 4.8000 | 4.8300 | +0.416% | 18,099,146 | -6.832% |
| 2026-09-21 | 4.8900 | 4.8950 | 4.8000 | 4.8100 | -0.207% | 16,889,984 | -6.445% |
| 2026-09-18 | 4.9000 | 4.9300 | 4.7600 | 4.8200 | -4.554% | 36,673,666 | -6.639% |
| 2026-09-17 | 5.0700 | 5.1700 | 5.0300 | 5.0500 | +2.642% | 22,310,001 | -10.891% |
| 2026-09-16 | 5.0700 | 5.0800 | 4.8800 | 4.9200 | -3.718% | 34,553,147 | -8.537% |
| 2026-09-15 | 5.2600 | 5.2700 | 5.1100 | 5.1100 | -2.852% | 23,722,328 | -11.937% |
| 2026-09-14 | 5.2250 | 5.2960 | 5.2000 | 5.2600 | -2.593% | 19,950,129 | -14.449% |
| 2026-09-11 | 5.3400 | 5.4700 | 5.3350 | 5.4000 | +2.273% | 23,890,909 | -16.667% |
| 2026-09-10 | 5.2700 | 5.3000 | 5.2250 | 5.2800 | -0.189% | 15,282,907 | -14.773% |
| 2026-09-09 | 5.3700 | 5.3900 | 5.2700 | 5.2900 | -1.855% | 20,033,929 | -14.934% |
| 2026-09-08 | 5.5500 | 5.5600 | 5.3700 | 5.3900 | -3.058% | 17,991,664 | -16.512% |
| 2026-09-04 | 5.5500 | 5.5700 | 5.5100 | 5.5600 | +1.275% | 16,247,155 | -19.065% |
| 2026-09-03 | 5.3500 | 5.5200 | 5.3100 | 5.4900 | +4.175% | 18,728,884 | -18.033% |
| 2026-09-02 | 5.2700 | 5.3300 | 5.2100 | 5.2700 | -1.495% | 20,620,106 | -14.611% |
| 2026-09-01 | 5.3800 | 5.4100 | 5.3100 | 5.3500 | -2.550% | 19,568,487 | -15.888% |
| 2026-08-31 | 5.4750 | 5.5700 | 5.4700 | 5.4900 | +1.292% | 17,380,702 | -18.033% |
| 2026-08-28 | 5.4700 | 5.4899 | 5.3700 | 5.4200 | +2.652% | 23,915,120 | -16.974% |
| 2026-08-27 | 5.2700 | 5.3500 | 5.2400 | 5.2800 | +2.524% | 16,409,683 | -14.773% |
| 2026-08-26 | 5.2700 | 5.2900 | 5.1400 | 5.1500 | -2.091% | 19,740,212 | -12.621% |
| 2026-08-25 | 5.1300 | 5.2900 | 5.1200 | 5.2600 | +0.766% | 22,396,910 | -14.449% |
| 2026-08-24 | 5.2600 | 5.3000 | 5.1400 | 5.2200 | -3.512% | 25,920,251 | -13.793% |
| 2026-08-21 | 5.3400 | 5.4600 | 5.3368 | 5.4100 | +2.852% | 23,181,800 | -16.821% |
| 2026-08-20 | 5.1600 | 5.2991 | 5.1100 | 5.2600 | -3.131% | 25,567,758 | -14.449% |
| 2026-08-19 | 5.2900 | 5.4700 | 5.2740 | 5.4300 | +7.525% | 32,579,729 | -17.127% |
| 2026-08-18 | 5.1600 | 5.2000 | 5.0500 | 5.0500 | -1.367% | 14,148,545 | -10.891% |
| 2026-08-17 | 5.2900 | 5.2910 | 5.1000 | 5.1200 | -4.478% | 24,878,985 | -12.109% |
| 2026-08-14 | 5.3600 | 5.4250 | 5.3300 | 5.3600 | -0.186% | 10,332,360 | -16.045% |
| 2026-08-13 | 5.4700 | 5.4900 | 5.3000 | 5.3700 | +0.374% | 13,779,254 | -16.201% |
| 2026-08-12 | 5.4500 | 5.4500 | 5.3100 | 5.3500 | -1.835% | 16,350,222 | -15.888% |
| 2026-08-11 | 5.5100 | 5.5500 | 5.4400 | 5.4500 | -2.330% | 15,448,489 | -17.431% |
| 2026-08-10 | 5.5450 | 5.6500 | 5.4900 | 5.5800 | +1.087% | 18,656,233 | -19.355% |
| 2026-08-07 | 5.4550 | 5.5895 | 5.4132 | 5.5200 | -0.541% | 30,783,682 | -18.478% |
| 2026-08-06 | 5.6100 | 5.6500 | 5.5400 | 5.5500 | -1.421% | 13,548,493 | -18.919% |
| 2026-08-05 | 5.7500 | 5.7600 | 5.6100 | 5.6300 | -3.925% | 18,713,328 | -20.071% |
| 2026-08-04 | 5.6600 | 5.8700 | 5.6400 | 5.8600 | +3.717% | 23,778,235 | -23.208% |
| 2026-08-03 | 5.9000 | 5.9400 | 5.5900 | 5.6500 | -1.910% | 23,771,962 | -20.354% |
| 2026-07-31 | 5.8500 | 5.9000 | 5.6800 | 5.7600 | -1.706% | 34,126,926 | -21.875% |
| 2026-07-30 | 5.7000 | 5.8850 | 5.5750 | 5.8600 | -2.496% | 42,068,430 | -23.208% |
| 2026-07-29 | 5.9500 | 6.1300 | 5.9200 | 6.0100 | +4.340% | 34,507,744 | -25.125% |
| 2026-07-28 | 5.6900 | 5.8399 | 5.6400 | 5.7600 | +1.053% | 30,405,104 | -21.875% |
| 2026-07-27 | 5.6300 | 5.7095 | 5.5800 | 5.7000 | +0.176% | 23,819,251 | -21.053% |
| 2026-07-24 | 5.6900 | 5.7299 | 5.6300 | 5.6900 | -1.043% | 16,885,518 | -20.914% |
| 2026-07-23 | 5.7300 | 5.7600 | 5.6800 | 5.7500 | -0.862% | 16,434,316 | -21.739% |
| 2026-07-22 | 5.8800 | 5.9200 | 5.7650 | 5.8000 | +0.346% | 11,494,985 | -22.414% |
| 2026-07-21 | 5.6350 | 5.8100 | 5.6250 | 5.7800 | +0.522% | 10,155,997 | -22.145% |
| 2026-07-20 | 5.8500 | 5.8700 | 5.7200 | 5.7500 | -0.691% | 12,755,560 | -21.739% |
| 2026-07-17 | 5.8600 | 5.9300 | 5.7800 | 5.7900 | -2.852% | 13,947,447 | -22.280% |
| 2026-07-16 | 5.9600 | 6.0400 | 5.9400 | 5.9600 | +1.017% | 21,433,745 | -24.497% |
| 2026-07-15 | 5.8900 | 5.9500 | 5.8300 | 5.9000 | +3.691% | 21,027,236 | -23.729% |
| 2026-07-14 | 5.5900 | 5.7456 | 5.5600 | 5.6900 | +2.154% | 24,797,846 | -20.914% |
| 2026-07-13 | 5.6500 | 5.7500 | 5.5400 | 5.5700 | +1.273% | 20,415,003 | -19.210% |
| 2026-07-10 | 5.4800 | 5.5700 | 5.4500 | 5.5000 | +3.189% | 17,433,553 | -18.182% |
| 2026-07-09 | 5.3200 | 5.3600 | 5.2500 | 5.3300 | -1.296% | 25,501,609 | -15.572% |
| 2026-07-08 | 5.4700 | 5.4900 | 5.3300 | 5.4000 | -4.425% | 20,031,521 | -16.667% |
| 2026-07-07 | 5.8100 | 5.8300 | 5.6450 | 5.6500 | -2.586% | 13,763,734 | -20.354% |
| 2026-07-06 | 5.7600 | 5.8100 | 5.6700 | 5.8000 | -0.172% | 14,783,226 | -22.414% |
| 2026-07-02 | 5.8900 | 5.9277 | 5.7900 | 5.8100 | 0.000% | 20,118,214 | -22.547% |
| 2026-07-01 | 5.7600 | 5.9000 | 5.7393 | 5.8100 | +1.220% | 19,605,699 | -22.547% |
| 2026-06-30 | 5.6000 | 5.7600 | 5.6000 | 5.7400 | +3.052% | 17,827,937 | -21.603% |
| 2026-06-29 | 5.7000 | 5.7100 | 5.5600 | 5.5700 | -1.937% | 15,928,570 | -19.210% |
| 2026-06-26 | 5.6300 | 5.7500 | 5.6100 | 5.6800 | -1.045% | 18,045,792 | -20.775% |
| 2026-06-25 | 5.9300 | 5.9600 | 5.7400 | 5.7400 | -1.712% | 19,706,139 | -21.603% |
| 2026-06-24 | 5.9000 | 5.9950 | 5.8300 | 5.8400 | -2.013% | 20,857,395 | -22.945% |
| 2026-06-23 | 6.1600 | 6.1800 | 5.9600 | 5.9600 | -6.583% | 27,754,917 | -24.497% |
| 2026-06-22 | 6.3000 | 6.5050 | 6.2950 | 6.3800 | +0.631% | 18,478,628 | -29.467% |
| 2026-06-18 | 6.3200 | 6.4350 | 6.3000 | 6.3400 | -2.009% | 16,915,193 | -29.022% |
| 2026-06-17 | 6.7200 | 6.7900 | 6.4700 | 6.4700 | -2.560% | 23,163,503 | -30.448% |
| 2026-06-16 | 6.9700 | 6.9800 | 6.6400 | 6.6400 | -5.682% | 26,330,713 | -32.229% |
| 2026-06-15 | 7.2800 | 7.3000 | 7.0200 | 7.0400 | +2.475% | 21,955,835 | -36.080% |
| 2026-06-12 | 7.0400 | 7.0550 | 6.7900 | 6.8700 | -0.290% | 16,463,209 | -34.498% |
| 2026-06-11 | 6.5700 | 6.9100 | 6.5450 | 6.8900 | +4.871% | 22,215,940 | -34.688% |
| 2026-06-10 | 6.8800 | 6.8850 | 6.5600 | 6.5700 | -6.676% | 25,012,670 | -31.507% |
| 2026-06-09 | 7.1850 | 7.2760 | 6.8900 | 7.0400 | -0.565% | 18,162,355 | -36.080% |
| 2026-06-08 | 7.0200 | 7.1500 | 7.0200 | 7.0800 | -0.422% | 11,247,797 | -36.441% |
| 2026-06-05 | 7.3600 | 7.4000 | 7.0800 | 7.1100 | -3.789% | 13,984,612 | -36.709% |
| 2026-06-04 | 7.4410 | 7.4900 | 7.3650 | 7.3900 | +0.544% | 12,944,230 | -39.107% |
| 2026-06-03 | 7.3700 | 7.4186 | 7.3200 | 7.3500 | -4.297% | 11,644,491 | -38.776% |
| 2026-06-02 | 7.7400 | 7.7800 | 7.6200 | 7.6800 | -1.790% | 12,168,921 | -41.406% |
| 2026-06-01 | 7.8200 | 7.8500 | 7.6801 | 7.8200 | -2.005% | 12,716,791 | -42.455% |
| 2026-05-29 | 8.2600 | 8.3265 | 7.9500 | 7.9800 | -2.683% | 20,863,108 | -43.609% |
| 2026-05-28 | 8.0400 | 8.2350 | 8.0240 | 8.2000 | +0.490% | 15,303,037 | -45.122% |
| 2026-05-27 | 8.1200 | 8.2400 | 8.1000 | 8.1600 | +4.481% | 18,666,480 | -44.853% |
| 2026-05-26 | 7.7700 | 7.8900 | 7.7699 | 7.8100 | +2.628% | 19,879,211 | -42.382% |
| 2026-05-22 | 7.6500 | 7.7250 | 7.5100 | 7.6100 | +0.661% | 24,484,482 | -40.867% |
| 2026-05-21 | 7.1800 | 7.6450 | 6.9700 | 7.5600 | +0.398% | 47,895,099 | -40.476% |
| 2026-05-20 | 7.4000 | 7.5650 | 7.3150 | 7.5300 | +2.449% | 14,609,807 | -40.239% |
| 2026-05-19 | 7.3700 | 7.4300 | 7.3200 | 7.3500 | -0.810% | 12,800,049 | -38.776% |
| 2026-05-18 | 7.5050 | 7.5200 | 7.3600 | 7.4100 | -1.068% | 14,268,543 | -39.271% |
| 2026-05-15 | 7.6000 | 7.6400 | 7.4300 | 7.4900 | -4.464% | 15,752,274 | -39.920% |
| 2026-05-14 | 7.8500 | 7.9100 | 7.7600 | 7.8400 | +3.158% | 14,250,900 | -42.602% |
| 2026-05-13 | 7.3100 | 7.6500 | 7.2400 | 7.6000 | +2.703% | 19,577,252 | -40.789% |
| 2026-05-12 | 7.4500 | 7.4700 | 7.3200 | 7.4000 | -0.804% | 14,730,983 | -39.189% |
| 2026-05-11 | 7.6000 | 7.6200 | 7.4500 | 7.4600 | -3.618% | 16,973,494 | -39.678% |
| 2026-05-08 | 7.6400 | 7.7700 | 7.5650 | 7.7400 | +3.476% | 11,751,906 | -41.860% |
| 2026-05-07 | 7.6150 | 7.6150 | 7.4600 | 7.4800 | -2.350% | 15,715,141 | -39.840% |
| 2026-05-06 | 7.6300 | 7.7250 | 7.5150 | 7.6600 | +6.389% | 17,830,723 | -41.253% |
| 2026-05-05 | 7.1400 | 7.2600 | 7.0800 | 7.2000 | +1.695% | 12,251,042 | -37.500% |
| 2026-05-04 | 7.2400 | 7.3500 | 7.0700 | 7.0800 | -0.701% | 24,039,812 | -36.441% |
| 2026-05-01 | 7.3000 | 7.3800 | 7.0200 | 7.1300 | -2.060% | 28,489,554 | -36.886% |
| 2026-04-30 | 7.1800 | 7.3500 | 7.1200 | 7.2800 | -5.455% | 33,572,704 | -38.187% |
| 2026-04-29 | 7.7650 | 7.8100 | 7.6800 | 7.7000 | -2.036% | 17,407,985 | -41.558% |
| 2026-04-28 | 7.9200 | 7.9900 | 7.7500 | 7.8600 | -1.627% | 13,669,791 | -42.748% |
| 2026-04-27 | 8.1300 | 8.1700 | 7.9700 | 7.9900 | -0.868% | 11,529,896 | -43.680% |
| 2026-04-24 | 8.2000 | 8.2000 | 7.9600 | 8.0600 | -2.774% | 16,866,812 | -44.169% |
| 2026-04-23 | 8.4900 | 8.5450 | 8.2200 | 8.2900 | -2.471% | 17,263,552 | -45.718% |
| 2026-04-22 | 8.7300 | 8.7300 | 8.4800 | 8.5000 | -1.048% | 14,217,683 | -47.059% |
| 2026-04-21 | 8.7700 | 8.8289 | 8.5500 | 8.5900 | -1.151% | 13,045,273 | -47.614% |
| 2026-04-20 | 8.5700 | 8.7200 | 8.5400 | 8.6900 | +0.812% | 13,068,217 | -48.216% |
| 2026-04-17 | 8.5200 | 8.8050 | 8.5200 | 8.6200 | +5.767% | 22,059,726 | -47.796% |
| 2026-04-16 | 8.2600 | 8.3100 | 8.1125 | 8.1500 | -1.807% | 15,935,676 | -44.785% |
| 2026-04-15 | 8.4200 | 8.4300 | 8.2650 | 8.3000 | +1.716% | 23,123,922 | -45.783% |
| 2026-04-14 | 8.1200 | 8.1800 | 8.0901 | 8.1600 | +2.256% | 17,368,096 | -44.853% |
| 2026-04-13 | 7.8500 | 7.9800 | 7.8017 | 7.9800 | -0.746% | 20,461,420 | -43.609% |
| 2026-04-10 | 8.0400 | 8.1500 | 8.0000 | 8.0400 | +1.387% | 19,713,253 | -44.030% |
| 2026-04-09 | 7.7000 | 7.9900 | 7.6450 | 7.9300 | +2.191% | 27,463,393 | -43.253% |
| 2026-04-08 | 7.9900 | 8.0300 | 7.7150 | 7.7600 | +4.582% | 31,359,945 | -42.010% |
| 2026-04-07 | 7.4950 | 7.5000 | 7.2700 | 7.4200 | -0.802% | 25,022,842 | -39.353% |
| 2026-04-06 | 7.5100 | 7.5700 | 7.4210 | 7.4800 | -0.927% | 21,870,026 | -39.840% |
| 2026-04-02 | 7.4400 | 7.6300 | 7.3600 | 7.5500 | +1.615% | 31,199,817 | -40.397% |
| 2026-04-01 | 7.2700 | 7.4400 | 7.1900 | 7.4300 | +4.795% | 37,667,402 | -39.435% |
| 2026-03-31 | 6.9100 | 7.1662 | 6.8500 | 7.0900 | +5.037% | 28,257,267 | -36.530% |
| 2026-03-30 | 6.8300 | 6.9200 | 6.7050 | 6.7500 | +0.596% | 27,163,252 | -33.333% |
| 2026-03-27 | 6.8300 | 6.8450 | 6.6900 | 6.7100 | -0.593% | 21,129,638 | -32.936% |
| 2026-03-26 | 6.7400 | 6.9100 | 6.7050 | 6.7500 | -1.890% | 25,777,385 | -33.333% |
| 2026-03-25 | 6.9000 | 6.9900 | 6.8400 | 6.8800 | +1.926% | 23,107,181 | -34.593% |
| 2026-03-24 | 6.5500 | 6.8150 | 6.5250 | 6.7500 | +2.428% | 30,935,953 | -33.333% |
| 2026-03-23 | 6.5600 | 6.7193 | 6.5100 | 6.5900 | +4.107% | 24,624,177 | -31.715% |
| 2026-03-20 | 6.4500 | 6.4972 | 6.2800 | 6.3300 | -2.615% | 22,785,999 | -28.910% |
| 2026-03-19 | 6.4400 | 6.5500 | 6.3800 | 6.5000 | 0.000% | 24,407,178 | -30.769% |
| 2026-03-18 | 6.6200 | 6.6700 | 6.4807 | 6.5000 | -3.130% | 22,335,513 | -30.769% |
| 2026-03-17 | 6.7900 | 6.9200 | 6.7000 | 6.7100 | +2.131% | 29,104,116 | -32.936% |
| 2026-03-16 | 6.5000 | 6.6400 | 6.4650 | 6.5700 | +1.077% | 19,955,449 | -31.507% |
| 2026-03-13 | 6.8000 | 6.8100 | 6.5000 | 6.5000 | -5.248% | 23,406,880 | -30.769% |
| 2026-03-12 | 6.7500 | 6.9093 | 6.6300 | 6.8600 | -0.435% | 25,488,065 | -34.402% |
| 2026-03-11 | 6.9600 | 7.0750 | 6.8600 | 6.8900 | -0.145% | 14,362,353 | -34.688% |
| 2026-03-10 | 7.1200 | 7.1800 | 6.8950 | 6.9000 | -2.405% | 18,642,496 | -34.783% |
| 2026-03-09 | 6.9900 | 7.0800 | 6.8500 | 7.0700 | -1.119% | 23,294,839 | -36.351% |
| 2026-03-06 | 7.1700 | 7.2600 | 7.1327 | 7.1500 | -1.651% | 11,919,427 | -37.063% |
| 2026-03-05 | 7.3750 | 7.5050 | 7.2100 | 7.2700 | -2.677% | 19,208,758 | -38.102% |
| 2026-03-04 | 7.5750 | 7.6700 | 7.4600 | 7.4700 | -0.267% | 13,329,385 | -39.759% |
| 2026-03-03 | 7.1600 | 7.5050 | 7.1101 | 7.4900 | -1.835% | 23,639,242 | -39.920% |
| 2026-03-02 | 7.6300 | 7.6850 | 7.5300 | 7.6300 | -5.686% | 22,840,543 | -41.022% |
| 2026-02-27 | 8.0150 | 8.2650 | 7.9950 | 8.0900 | +0.497% | 16,353,227 | -44.376% |
| 2026-02-26 | 8.1300 | 8.2150 | 7.9100 | 8.0500 | +4.410% | 21,315,093 | -44.099% |
| 2026-02-25 | 7.7750 | 7.8200 | 7.6701 | 7.7100 | -0.772% | 11,286,156 | -41.634% |
| 2026-02-24 | 7.7150 | 7.8000 | 7.6800 | 7.7700 | +2.237% | 11,098,339 | -42.085% |
| 2026-02-23 | 7.7100 | 7.7450 | 7.5700 | 7.6000 | -1.682% | 10,406,159 | -40.789% |
| 2026-02-20 | 7.6800 | 7.8450 | 7.6000 | 7.7300 | +2.929% | 16,776,943 | -41.785% |
| 2026-02-19 | 7.6700 | 7.6800 | 7.4800 | 7.5100 | -4.209% | 12,944,887 | -40.080% |
| 2026-02-18 | 7.8200 | 7.9450 | 7.7850 | 7.8400 | +0.128% | 11,844,265 | -42.602% |
| 2026-02-17 | 7.8850 | 7.9100 | 7.6814 | 7.8300 | +1.032% | 13,786,489 | -42.529% |
| 2026-02-13 | 7.9200 | 7.9300 | 7.7300 | 7.7500 | -1.899% | 12,165,416 | -41.935% |
| 2026-02-12 | 7.8300 | 8.0500 | 7.7850 | 7.9000 | +3.675% | 19,936,719 | -43.038% |
| 2026-02-11 | 7.4900 | 7.6600 | 7.4800 | 7.6200 | +1.872% | 14,876,247 | -40.945% |
| 2026-02-10 | 7.4100 | 7.5800 | 7.3900 | 7.4800 | +2.326% | 19,243,124 | -39.840% |
| 2026-02-09 | 7.5000 | 7.5799 | 7.2950 | 7.3100 | +0.412% | 30,714,375 | -38.440% |
| 2026-02-06 | 7.1600 | 7.4500 | 7.0300 | 7.2800 | -23.690% | 93,073,915 | -38.187% |
| 2026-02-05 | 9.7300 | 9.8200 | 9.5100 | 9.5400 | -6.745% | 16,079,143 | -52.830% |
| 2026-02-04 | 10.2400 | 10.4200 | 10.1200 | 10.2300 | +3.125% | 20,549,506 | -56.012% |
| 2026-02-03 | 9.8200 | 10.1100 | 9.7500 | 9.9200 | +0.202% | 18,068,953 | -54.637% |
| 2026-02-02 | 9.8700 | 10.0350 | 9.7950 | 9.9000 | +0.304% | 20,512,206 | -54.545% |
| 2026-01-30 | 9.8500 | 9.8950 | 9.7101 | 9.8700 | +0.101% | 15,459,880 | -54.407% |
| 2026-01-29 | 9.7700 | 9.8600 | 9.6400 | 9.8600 | +1.649% | 11,628,253 | -54.361% |
| 2026-01-28 | 9.8450 | 9.8700 | 9.6700 | 9.7000 | -0.513% | 9,143,305 | -53.608% |
| 2026-01-27 | 9.6200 | 9.7900 | 9.6100 | 9.7500 | +0.723% | 11,539,807 | -53.846% |
| 2026-01-26 | 9.7800 | 9.7850 | 9.6400 | 9.6800 | -0.616% | 9,744,394 | -53.512% |
| 2026-01-23 | 9.6600 | 9.7800 | 9.6300 | 9.7400 | -0.511% | 8,730,331 | -53.799% |
| 2026-01-22 | 9.7500 | 9.9400 | 9.7400 | 9.7900 | -1.310% | 17,327,759 | -54.035% |
| 2026-01-21 | 9.5100 | 9.9400 | 9.5000 | 9.9200 | +5.983% | 22,674,620 | -54.637% |
| 2026-01-20 | 9.5000 | 9.5700 | 9.3200 | 9.3600 | -2.500% | 17,913,140 | -51.923% |
| 2026-01-16 | 9.8400 | 9.8600 | 9.5900 | 9.6000 | -4.192% | 19,974,567 | -53.125% |
| 2026-01-15 | 10.0700 | 10.0900 | 9.9446 | 10.0200 | -1.475% | 10,260,803 | -55.090% |
| 2026-01-14 | 10.2100 | 10.2550 | 10.1000 | 10.1700 | +0.693% | 10,910,269 | -55.752% |
| 2026-01-13 | 10.3300 | 10.3600 | 10.0650 | 10.1000 | -3.349% | 18,656,566 | -55.446% |
| 2026-01-12 | 10.6350 | 10.6400 | 10.4400 | 10.4500 | -4.216% | 13,366,417 | -56.938% |
| 2026-01-09 | 11.2600 | 11.3200 | 10.7600 | 10.9100 | -1.267% | 16,831,219 | -58.753% |
| 2026-01-08 | 10.6800 | 11.1250 | 10.6500 | 11.0500 | +2.505% | 24,089,367 | -59.276% |
| 2026-01-07 | 10.9600 | 10.9950 | 10.7750 | 10.7800 | -2.795% | 8,126,238 | -58.256% |
| 2026-01-06 | 10.9500 | 11.1150 | 10.9400 | 11.0900 | -1.945% | 13,584,392 | -59.423% |
| 2026-01-05 | 11.3000 | 11.3500 | 11.2550 | 11.3100 | -0.963% | 9,646,209 | -60.212% |
| 2026-01-02 | 11.3000 | 11.4700 | 11.2300 | 11.4200 | +4.867% | 11,319,315 | -60.595% |
| 2025-12-31 | 10.9500 | 10.9750 | 10.8800 | 10.8900 | -1.359% | 5,950,592 | -58.678% |
| 2025-12-30 | 11.0700 | 11.2000 | 11.0400 | 11.0400 | -0.090% | 6,538,923 | -59.239% |
| 2025-12-29 | 11.0700 | 11.1000 | 11.0100 | 11.0500 | 0.000% | 6,687,746 | -59.276% |
| 2025-12-26 | 11.0100 | 11.0800 | 11.0100 | 11.0500 | +0.181% | 3,038,476 | -59.276% |
| 2025-12-24 | 11.0100 | 11.0550 | 10.9200 | 11.0300 | +0.091% | 3,707,199 | -59.202% |
| 2025-12-23 | 11.1900 | 11.2050 | 11.0200 | 11.0200 | -0.542% | 7,992,359 | -59.165% |
| 2025-12-22 | 11.4000 | 11.4350 | 11.0100 | 11.0800 | -3.986% | 19,036,333 | -59.386% |
| 2025-12-19 | 11.6200 | 11.6950 | 11.5300 | 11.5400 | -0.944% | 9,880,713 | -61.005% |
| 2025-12-18 | 11.7400 | 11.7773 | 11.6200 | 11.6500 | -0.171% | 10,210,711 | -61.373% |
| 2025-12-17 | 11.6700 | 11.8450 | 11.6550 | 11.6700 | -1.352% | 7,691,033 | -61.440% |
| 2025-12-16 | 11.9300 | 12.0000 | 11.7650 | 11.8300 | -0.838% | 10,102,137 | -61.961% |
| 2025-12-15 | 11.9000 | 11.9750 | 11.7700 | 11.9300 | +1.273% | 9,158,951 | -62.280% |
| 2025-12-12 | 11.8900 | 11.9350 | 11.7500 | 11.7800 | -0.169% | 8,062,387 | -61.800% |
| 2025-12-11 | 11.7600 | 11.8400 | 11.7050 | 11.8000 | -2.640% | 11,621,773 | -61.864% |
| 2025-12-10 | 11.8400 | 12.1450 | 11.7500 | 12.1200 | +3.767% | 11,747,165 | -62.871% |
| 2025-12-09 | 11.7900 | 11.8900 | 11.6600 | 11.6800 | -2.178% | 9,431,148 | -61.473% |
| 2025-12-08 | 11.9500 | 12.0250 | 11.9000 | 11.9400 | -0.913% | 5,969,193 | -62.312% |
| 2025-12-05 | 12.0800 | 12.2199 | 12.0300 | 12.0500 | +1.774% | 14,048,760 | -62.656% |
| 2025-12-04 | 11.9250 | 11.9900 | 11.8150 | 11.8400 | +3.316% | 13,704,821 | -61.993% |
| 2025-12-03 | 11.1800 | 11.5100 | 11.1700 | 11.4600 | +4.658% | 15,781,228 | -60.733% |
| 2025-12-02 | 10.6450 | 10.9700 | 10.5600 | 10.9500 | +2.817% | 21,863,967 | -58.904% |
| 2025-12-01 | 10.5400 | 10.8358 | 10.5300 | 10.6500 | -0.094% | 9,175,581 | -57.746% |
| 2025-11-28 | 10.4700 | 10.6800 | 10.4650 | 10.6600 | +3.295% | 6,293,721 | -57.786% |
| 2025-11-26 | 10.2900 | 10.4300 | 10.2800 | 10.3200 | -2.087% | 11,525,962 | -56.395% |
| 2025-11-25 | 10.2000 | 10.5700 | 10.1800 | 10.5400 | +4.047% | 19,696,239 | -57.306% |
| 2025-11-24 | 9.9400 | 10.1700 | 9.9400 | 10.1300 | +2.634% | 9,027,625 | -55.577% |
| 2025-11-21 | 9.6200 | 9.9600 | 9.5900 | 9.8700 | +6.934% | 20,065,020 | -54.407% |
| 2025-11-20 | 9.5800 | 9.6550 | 9.2200 | 9.2300 | -4.747% | 16,920,336 | -51.246% |
| 2025-11-19 | 9.7700 | 9.8350 | 9.6600 | 9.6900 | -0.513% | 7,812,599 | -53.560% |
| 2025-11-18 | 9.7100 | 9.8100 | 9.6150 | 9.7400 | -2.405% | 11,147,744 | -53.799% |
| 2025-11-17 | 10.3100 | 10.3100 | 9.9100 | 9.9800 | -3.854% | 15,861,395 | -54.910% |
| 2025-11-14 | 10.3200 | 10.5200 | 10.3000 | 10.3800 | -2.260% | 9,877,861 | -56.647% |
| 2025-11-13 | 10.7500 | 10.8560 | 10.6000 | 10.6200 | -0.933% | 12,740,880 | -57.627% |
| 2025-11-12 | 10.7700 | 10.8800 | 10.6645 | 10.7200 | -0.372% | 11,807,069 | -58.022% |
| 2025-11-11 | 10.5500 | 10.8900 | 10.5200 | 10.7600 | +3.861% | 22,588,352 | -58.178% |
| 2025-11-10 | 10.4200 | 10.4486 | 10.2500 | 10.3600 | +1.172% | 15,992,263 | -56.564% |
| 2025-11-07 | 10.1000 | 10.2650 | 10.0450 | 10.2400 | +1.587% | 13,061,725 | -56.055% |
| 2025-11-06 | 10.2300 | 10.2999 | 10.0100 | 10.0800 | -1.659% | 18,244,094 | -55.357% |
| 2025-11-05 | 10.0600 | 10.3600 | 10.0300 | 10.2500 | +4.379% | 17,470,332 | -56.098% |
| 2025-11-04 | 9.8900 | 9.9800 | 9.8100 | 9.8200 | -3.914% | 15,756,146 | -54.175% |
| 2025-11-03 | 10.2000 | 10.2400 | 10.0900 | 10.2200 | +0.789% | 14,273,357 | -55.969% |
| 2025-10-31 | 10.2950 | 10.3000 | 10.0700 | 10.1400 | 0.000% | 11,774,882 | -55.621% |
| 2025-10-30 | 10.1600 | 10.3565 | 9.9700 | 10.1400 | -9.545% | 25,420,079 | -55.621% |
| 2025-10-29 | 11.2700 | 11.4300 | 11.0950 | 11.2100 | -0.884% | 20,940,223 | -59.857% |
| 2025-10-28 | 11.0200 | 11.3100 | 11.0050 | 11.3100 | +3.382% | 25,322,120 | -60.212% |
| 2025-10-27 | 11.0200 | 11.0600 | 10.9000 | 10.9400 | +0.551% | 13,181,751 | -58.867% |
| 2025-10-24 | 10.8650 | 11.0000 | 10.8200 | 10.8800 | +1.115% | 13,328,792 | -58.640% |
| 2025-10-23 | 10.7700 | 10.8050 | 10.6301 | 10.7600 | -0.370% | 12,119,475 | -58.178% |
| 2025-10-22 | 10.8000 | 10.9400 | 10.7224 | 10.8000 | -2.878% | 19,987,054 | -58.333% |
| 2025-10-21 | 10.8400 | 11.1400 | 10.7650 | 11.1200 | +4.022% | 21,507,235 | -59.532% |
| 2025-10-20 | 10.4900 | 10.7500 | 10.4650 | 10.6900 | +1.231% | 16,631,526 | -57.905% |
| 2025-10-17 | 10.3500 | 10.5600 | 10.3150 | 10.5600 | +3.226% | 21,951,422 | -57.386% |
| 2025-10-16 | 10.1900 | 10.3700 | 10.1208 | 10.2300 | +1.087% | 20,241,017 | -56.012% |
| 2025-10-15 | 9.9500 | 10.1500 | 9.9000 | 10.1200 | +2.119% | 19,476,851 | -55.534% |
| 2025-10-14 | 9.6800 | 9.9250 | 9.6500 | 9.9100 | -2.557% | 21,744,556 | -54.591% |
| 2025-10-13 | 10.1300 | 10.2300 | 10.0550 | 10.1700 | +3.670% | 19,063,905 | -55.752% |
| 2025-10-10 | 10.6700 | 10.6700 | 9.8100 | 9.8100 | -7.365% | 21,041,877 | -54.128% |
| 2025-10-09 | 10.9400 | 10.9400 | 10.5700 | 10.5900 | -1.944% | 19,051,045 | -57.507% |
| 2025-10-08 | 10.8200 | 10.8700 | 10.7500 | 10.8000 | -0.461% | 11,310,798 | -58.333% |
| 2025-10-07 | 11.0400 | 11.0850 | 10.8100 | 10.8500 | +0.556% | 22,631,573 | -58.525% |
| 2025-10-06 | 10.8200 | 10.9900 | 10.7000 | 10.7900 | +0.559% | 16,406,211 | -58.295% |
| 2025-10-03 | 10.4200 | 10.7500 | 10.3900 | 10.7300 | +3.173% | 16,068,159 | -58.062% |
| 2025-10-02 | 10.3100 | 10.5100 | 10.2300 | 10.4000 | +7.884% | 32,588,040 | -56.731% |
| 2025-10-01 | 9.4400 | 9.6500 | 9.4300 | 9.6400 | +3.212% | 20,288,668 | -53.320% |
| 2025-09-30 | 9.2500 | 9.3400 | 9.1800 | 9.3400 | -0.107% | 14,437,261 | -51.820% |
| 2025-09-29 | 9.3600 | 9.4000 | 9.2200 | 9.3500 | +1.300% | 19,208,370 | -51.872% |
| 2025-09-26 | 9.2400 | 9.2900 | 9.1650 | 9.2300 | -0.859% | 18,005,647 | -51.246% |
| 2025-09-25 | 9.4400 | 9.4763 | 9.2200 | 9.3100 | -3.323% | 17,417,866 | -51.665% |
| 2025-09-24 | 9.6300 | 9.7599 | 9.5500 | 9.6300 | -2.629% | 19,785,877 | -53.271% |
| 2025-09-23 | 9.8500 | 10.0300 | 9.8201 | 9.8900 | +1.540% | 18,904,293 | -54.499% |
| 2025-09-22 | 9.6400 | 9.7700 | 9.6000 | 9.7400 | -1.417% | 17,149,522 | -53.799% |
| 2025-09-19 | 10.1000 | 10.1550 | 9.8200 | 9.8800 | -1.002% | 20,911,948 | -54.453% |
| 2025-09-18 | 9.8800 | 9.9900 | 9.8100 | 9.9800 | +3.099% | 18,817,679 | -54.910% |
| 2025-09-17 | 9.6300 | 10.0300 | 9.5800 | 9.6800 | -0.412% | 18,552,003 | -53.512% |
| 2025-09-16 | 9.6800 | 9.7900 | 9.5900 | 9.7200 | +0.935% | 19,206,434 | -53.704% |
| 2025-09-15 | 9.5200 | 9.6400 | 9.4500 | 9.6300 | +3.326% | 14,482,702 | -53.271% |
| 2025-09-12 | 9.3900 | 9.4350 | 9.2650 | 9.3200 | -2.612% | 11,962,068 | -51.717% |
| 2025-09-11 | 9.0200 | 9.5800 | 8.9900 | 9.5700 | +9.371% | 27,745,230 | -52.978% |
| 2025-09-10 | 8.8100 | 8.8200 | 8.6900 | 8.7500 | -1.906% | 11,974,747 | -48.571% |
| 2025-09-09 | 9.0000 | 9.1050 | 8.8934 | 8.9200 | -0.446% | 9,202,889 | -49.552% |
| 2025-09-08 | 9.0000 | 9.0100 | 8.8000 | 8.9600 | -1.322% | 13,996,939 | -49.777% |
| 2025-09-05 | 9.1300 | 9.3750 | 9.0500 | 9.0800 | 0.000% | 11,701,072 | -50.441% |
| 2025-09-04 | 8.9700 | 9.0850 | 8.9400 | 9.0800 | -0.656% | 16,373,371 | -50.441% |
| 2025-09-03 | 9.3000 | 9.3500 | 9.0900 | 9.1400 | -2.869% | 12,135,881 | -50.766% |
| 2025-09-02 | 9.4300 | 9.5100 | 9.3400 | 9.4100 | -2.285% | 11,864,192 | -52.179% |
| 2025-08-29 | 9.5600 | 9.7000 | 9.5550 | 9.6300 | -0.104% | 8,431,467 | -53.271% |
| 2025-08-28 | 9.7800 | 9.7900 | 9.5500 | 9.6400 | +1.261% | 10,597,783 | -53.320% |
| 2025-08-27 | 9.6100 | 9.7400 | 9.4500 | 9.5200 | -3.154% | 13,222,698 | -52.731% |
| 2025-08-26 | 9.9000 | 10.0100 | 9.7850 | 9.8300 | -1.007% | 8,807,718 | -54.222% |
| 2025-08-25 | 10.0500 | 10.0950 | 9.9200 | 9.9300 | -1.974% | 10,704,671 | -54.683% |
| 2025-08-22 | 9.7300 | 10.1900 | 9.7200 | 10.1300 | +5.083% | 16,261,716 | -55.577% |
| 2025-08-21 | 9.6800 | 9.6850 | 9.5750 | 9.6400 | -1.331% | 7,772,503 | -53.320% |
| 2025-08-20 | 9.8500 | 9.9500 | 9.7600 | 9.7700 | -1.710% | 8,289,414 | -53.941% |
| 2025-08-19 | 9.9000 | 10.0400 | 9.8700 | 9.9400 | +2.686% | 12,018,829 | -54.728% |
| 2025-08-18 | 9.6200 | 9.7358 | 9.5910 | 9.6800 | -1.124% | 8,522,569 | -53.512% |
| 2025-08-15 | 9.8500 | 9.9150 | 9.7900 | 9.7900 | +0.513% | 8,955,632 | -54.035% |
| 2025-08-14 | 9.6900 | 9.7400 | 9.6200 | 9.7400 | 0.000% | 12,587,659 | -53.799% |
| 2025-08-13 | 9.5700 | 9.7500 | 9.5449 | 9.7400 | +1.142% | 14,420,235 | -53.799% |
| 2025-08-12 | 9.4400 | 9.7000 | 9.4250 | 9.6300 | +2.995% | 12,666,853 | -53.271% |
| 2025-08-11 | 9.4200 | 9.5150 | 9.2900 | 9.3500 | -0.848% | 10,153,846 | -51.872% |
| 2025-08-08 | 9.3200 | 9.4800 | 9.2800 | 9.4300 | +2.278% | 12,909,122 | -52.280% |
| 2025-08-07 | 9.1150 | 9.3000 | 9.1000 | 9.2200 | +2.902% | 20,429,711 | -51.193% |
| 2025-08-06 | 8.9150 | 8.9900 | 8.8650 | 8.9600 | +1.587% | 12,456,027 | -49.777% |
| 2025-08-05 | 8.7700 | 8.8400 | 8.6600 | 8.8200 | +0.915% | 9,975,874 | -48.980% |
| 2025-08-04 | 8.8000 | 8.8199 | 8.7100 | 8.7400 | -0.569% | 11,870,126 | -48.513% |
| 2025-08-01 | 8.8900 | 8.9000 | 8.6900 | 8.7900 | -1.125% | 14,703,055 | -48.805% |
| 2025-07-31 | 8.9200 | 9.0700 | 8.8200 | 8.8900 | -1.332% | 28,149,796 | -49.381% |
| 2025-07-30 | 9.4000 | 9.4050 | 8.9300 | 9.0100 | -6.048% | 22,840,590 | -50.055% |
| 2025-07-29 | 9.6000 | 9.8850 | 9.4400 | 9.5900 | -1.134% | 32,850,727 | -53.076% |
| 2025-07-28 | 9.7200 | 9.7700 | 9.5500 | 9.7000 | -4.245% | 41,729,647 | -53.608% |
| 2025-07-25 | 9.8600 | 10.1400 | 9.7800 | 10.1300 | +5.741% | 22,608,163 | -55.577% |
| 2025-07-24 | 9.7550 | 9.9100 | 9.5800 | 9.5800 | -7.350% | 30,771,052 | -53.027% |
| 2025-07-23 | 9.8700 | 10.3900 | 9.7600 | 10.3400 | +11.543% | 56,235,306 | -56.480% |
| 2025-07-22 | 9.1900 | 9.3500 | 9.1400 | 9.2700 | +0.108% | 24,564,468 | -51.456% |
| 2025-07-21 | 9.1000 | 9.4800 | 9.0300 | 9.2600 | +0.652% | 42,200,978 | -51.404% |
| 2025-07-18 | 9.3300 | 9.3500 | 9.1700 | 9.2000 | -2.232% | 21,216,586 | -51.087% |
| 2025-07-17 | 9.4400 | 9.5500 | 9.3750 | 9.4100 | -0.106% | 21,890,838 | -52.179% |
| 2025-07-16 | 9.4800 | 9.4800 | 9.3100 | 9.4200 | -0.738% | 31,175,734 | -52.229% |
| 2025-07-15 | 10.0400 | 10.0500 | 9.4700 | 9.4900 | -3.850% | 43,600,015 | -52.582% |
| 2025-07-14 | 9.9800 | 10.0152 | 9.8200 | 9.8700 | -1.986% | 29,224,510 | -54.407% |
| 2025-07-11 | 10.0600 | 10.1200 | 9.9500 | 10.0700 | -2.893% | 27,162,322 | -55.313% |
| 2025-07-10 | 10.3800 | 10.5400 | 10.3200 | 10.3700 | +0.875% | 28,845,862 | -56.606% |
| 2025-07-09 | 10.2500 | 10.2900 | 10.1050 | 10.2800 | +1.682% | 22,738,546 | -56.226% |
| 2025-07-08 | 9.8700 | 10.1900 | 9.8600 | 10.1100 | +3.163% | 38,377,131 | -55.490% |
| 2025-07-07 | 9.9150 | 10.0700 | 9.7200 | 9.8000 | -4.947% | 31,163,784 | -54.082% |
| 2025-07-03 | 10.3300 | 10.4550 | 10.2400 | 10.3100 | -0.194% | 28,350,755 | -56.353% |
| 2025-07-02 | 10.2000 | 10.3400 | 10.1200 | 10.3300 | +1.076% | 23,580,528 | -56.438% |
| 2025-07-01 | 9.8700 | 10.4199 | 9.8100 | 10.2200 | +1.894% | 35,637,911 | -55.969% |
| 2025-06-30 | 10.1000 | 10.1200 | 9.9700 | 10.0300 | -1.570% | 15,856,139 | -55.135% |
| 2025-06-27 | 10.0600 | 10.3900 | 10.0450 | 10.1900 | +2.618% | 31,049,193 | -55.839% |
| 2025-06-26 | 9.7900 | 9.9400 | 9.7300 | 9.9300 | +0.710% | 11,252,916 | -54.683% |
| 2025-06-25 | 10.0400 | 10.0500 | 9.7950 | 9.8600 | +2.815% | 27,760,239 | -54.361% |
| 2025-06-24 | 9.5200 | 9.6300 | 9.4700 | 9.5900 | +2.457% | 11,042,042 | -53.076% |
| 2025-06-23 | 9.2000 | 9.3600 | 9.1200 | 9.3600 | -0.531% | 15,879,820 | -51.923% |
| 2025-06-20 | 9.5500 | 9.5900 | 9.4000 | 9.4100 | -1.466% | 14,728,235 | -52.179% |
| 2025-06-18 | 9.5300 | 9.6350 | 9.4850 | 9.5500 | -0.313% | 9,307,191 | -52.880% |
| 2025-06-17 | 9.9000 | 9.9200 | 9.5500 | 9.5800 | -2.938% | 14,203,251 | -53.027% |
| 2025-06-16 | 9.9100 | 10.0100 | 9.8450 | 9.8700 | +1.753% | 17,945,133 | -54.407% |
| 2025-06-13 | 9.8100 | 9.8700 | 9.6500 | 9.7000 | -4.150% | 21,782,723 | -53.608% |
| 2025-06-12 | 10.1300 | 10.2500 | 10.0450 | 10.1200 | -1.843% | 14,697,097 | -55.534% |
| 2025-06-11 | 10.4400 | 10.4900 | 10.2900 | 10.3100 | -1.151% | 14,675,609 | -56.353% |
| 2025-06-10 | 10.2100 | 10.5000 | 10.1300 | 10.4300 | +4.719% | 22,183,014 | -56.855% |
| 2025-06-09 | 9.9200 | 10.0200 | 9.9150 | 9.9600 | +0.912% | 8,817,115 | -54.819% |
| 2025-06-06 | 9.7800 | 9.9400 | 9.7700 | 9.8700 | +1.963% | 10,853,471 | -54.407% |
| 2025-06-05 | 9.8200 | 9.8700 | 9.6300 | 9.6800 | -2.321% | 14,088,912 | -53.512% |
| 2025-06-04 | 9.8800 | 9.9600 | 9.8200 | 9.9100 | +0.101% | 11,236,578 | -54.591% |
| 2025-06-03 | 9.7000 | 9.9900 | 9.6500 | 9.9000 | +1.227% | 9,932,680 | -54.545% |
| 2025-06-02 | 9.8300 | 9.8450 | 9.7300 | 9.7800 | -3.550% | 15,192,563 | -53.988% |
| 2025-05-30 | 10.1700 | 10.2500 | 10.0600 | 10.1400 | -1.649% | 15,337,924 | -55.621% |
| 2025-05-29 | 10.4000 | 10.4000 | 10.2100 | 10.3100 | +1.576% | 10,093,965 | -56.353% |
| 2025-05-28 | 10.4800 | 10.4900 | 10.1500 | 10.1500 | -3.149% | 15,364,442 | -55.665% |
| 2025-05-27 | 10.5700 | 10.5700 | 10.4100 | 10.4800 | +5.966% | 12,369,844 | -57.061% |
| 2025-05-23 | 9.9300 | 10.0200 | 9.8900 | 9.8900 | -4.444% | 15,791,415 | -54.499% |
| 2025-05-22 | 10.3800 | 10.4300 | 10.2801 | 10.3500 | -2.081% | 10,328,947 | -56.522% |
| 2025-05-21 | 10.7100 | 10.8100 | 10.5300 | 10.5700 | -1.674% | 10,676,466 | -57.427% |
| 2025-05-20 | 10.7500 | 10.8600 | 10.7200 | 10.7500 | +0.750% | 8,429,736 | -58.140% |
| 2025-05-19 | 10.6600 | 10.7400 | 10.6100 | 10.6700 | -0.744% | 10,629,993 | -57.826% |
| 2025-05-16 | 10.7300 | 10.7700 | 10.6200 | 10.7500 | +0.467% | 7,690,567 | -58.140% |
| 2025-05-15 | 10.7500 | 10.7600 | 10.6300 | 10.7000 | -1.200% | 9,410,555 | -57.944% |
| 2025-05-14 | 10.8500 | 10.9300 | 10.7900 | 10.8300 | -1.186% | 9,791,222 | -58.449% |
| 2025-05-13 | 10.6900 | 10.9900 | 10.6700 | 10.9600 | +4.680% | 17,602,000 | -58.942% |
| 2025-05-12 | 10.6300 | 10.7000 | 10.3100 | 10.4700 | +6.511% | 19,298,780 | -57.020% |
| 2025-05-09 | 9.8400 | 9.9700 | 9.7300 | 9.8300 | -0.506% | 17,687,733 | -54.222% |
| 2025-05-08 | 9.6200 | 9.9500 | 9.6000 | 9.8800 | +4.661% | 12,555,743 | -54.453% |
| 2025-05-07 | 9.4600 | 9.4600 | 9.3201 | 9.4400 | +0.640% | 9,315,654 | -52.331% |
| 2025-05-06 | 9.3800 | 9.4800 | 9.3350 | 9.3800 | -0.741% | 11,635,098 | -52.026% |
| 2025-05-05 | 9.5900 | 9.5900 | 9.4400 | 9.4500 | -1.460% | 7,740,550 | -52.381% |
| 2025-05-02 | 9.5000 | 9.5952 | 9.3700 | 9.5900 | +1.374% | 15,780,148 | -53.076% |
| 2025-05-01 | 9.4600 | 9.6300 | 9.4300 | 9.4600 | +1.940% | 11,581,830 | -52.431% |
| 2025-04-30 | 9.2900 | 9.3200 | 9.1700 | 9.2800 | -3.233% | 14,367,035 | -51.509% |
| 2025-04-29 | 9.4300 | 9.7900 | 9.3700 | 9.5900 | +2.457% | 18,464,084 | -53.076% |
| 2025-04-28 | 9.4400 | 9.5250 | 9.3100 | 9.3600 | -0.637% | 10,522,113 | -51.923% |
| 2025-04-25 | 9.2500 | 9.4250 | 9.2101 | 9.4200 | +0.965% | 6,554,908 | -52.229% |
| 2025-04-24 | 9.1400 | 9.3400 | 9.1000 | 9.3300 | +4.362% | 11,394,157 | -51.768% |
| 2025-04-23 | 9.1400 | 9.2500 | 8.8900 | 8.9400 | -5.895% | 18,614,280 | -49.664% |
| 2025-04-22 | 9.3400 | 9.5750 | 9.3107 | 9.5000 | +2.592% | 23,625,804 | -52.632% |
| 2025-04-21 | 9.4300 | 9.4600 | 9.0600 | 9.2600 | -1.803% | 17,602,841 | -51.404% |
| 2025-04-17 | 9.3500 | 9.5150 | 9.2600 | 9.4300 | +2.167% | 18,249,138 | -52.280% |
| 2025-04-16 | 9.1600 | 9.3600 | 9.1200 | 9.2300 | -1.389% | 16,442,268 | -51.246% |
| 2025-04-15 | 9.3700 | 9.5400 | 9.2700 | 9.3600 | 0.000% | 29,954,484 | -51.923% |