Dark

Check out our Dark Pool Levels

STLA
Stellantis N.V.
stock NYSE

Market Open

Apr 1, 2026 11:07:22 AM EDT

7.31USD+3.103%(+0.22)6,932,867

7.30Bid 7.31Ask 0.01Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

7.27USD+2.539%(+0.18)179,457

After-hours

Mar 31, 2026 4:53:30 PM EDT

7.09USD-0.211%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	600	17	881

STLA May 15, 2026 Exp. - Volume by Strike

Puts

Calls

STLA May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLA May 15, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

STLA May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			STLA260515C00013000
12 C	0	0%	0			STLA260515C00012000
11 C	0	0%	0			STLA260515C00011000
10 C	0	0%	0			STLA260515C00010000
9 C	0.06	-14.29%	4	11	03-31	STLA260515C00009000
8 C	0.20	+25.00%	6	589	03-31	STLA260515C00008000
7 C	0.58	+28.89%	35	249	03-31	STLA260515C00007000
6 C	1.06	-7.02%	3	23	03-27	STLA260515C00006000
5 C	0	0%	0			STLA260515C00005000
4 C	0	0%	0			STLA260515C00004000
3 C	0	0%	0			STLA260515C00003000
2 C	0	0%	0			STLA260515C00002000
1 C	6.05	0%	2	1	03-31	STLA260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	6.05	-6.35%	2	1	03-31	STLA260515P00013000
12 P	0	0%	0			STLA260515P00012000
11 P	0	0%	0			STLA260515P00011000
10 P	3.15	-2.48%	1	1	03-30	STLA260515P00010000
9 P	0	0%	0			STLA260515P00009000
8 P	1.40	0%	15	15	03-31	STLA260515P00008000
7 P	0.50	-20.63%	4	47	03-31	STLA260515P00007000
6 P	0.19	-24.00%	3	725	03-31	STLA260515P00006000
5 P	0.09	+12.50%	317	96	03-31	STLA260515P00005000
4 P	0.10	0%	256	13	03-19	STLA260515P00004000
3 P	0	0%	0			STLA260515P00003000
2 P	0	0%	0			STLA260515P00002000
1 P	0	0%	0			STLA260515P00001000

Share