Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STLA
Stellantis N.V.
stock NYSE

Market Open
Apr 1, 2026 11:07:22 AM EDT
7.31USD+3.103%(+0.22)6,932,867
7.30Bid   7.32Ask   0.02Spread
Pre-market
Apr 1, 2026 9:28:30 AM EDT
7.27USD+2.539%(+0.18)179,457
After-hours
Mar 31, 2026 4:53:30 PM EDT
7.09USD-0.211%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2711710490


STLA May 1, 2026 Exp. - Volume by Strike
Puts
Calls

STLA May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

STLA May 1, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


STLA May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13.00 C00%0STLA260501C00013000
12.50 C00%0STLA260501C00012500
12.00 C0.070%5503-23STLA260501C00012000
11.50 C00%0STLA260501C00011500
11.00 C00%0STLA260501C00011000
10.50 C00%0STLA260501C00010500
10.00 C00%0STLA260501C00010000
9.50 C00%0STLA260501C00009500
9.00 C00%0STLA260501C00009000
8.50 C00%0STLA260501C00008500
8.00 C0.15+50.00%163503-31STLA260501C00008000
7.50 C0.30+36.36%287703-31STLA260501C00007500
7.00 C0.46+53.33%11203-31STLA260501C00007000
6.50 C0.60+9.09%51103-24STLA260501C00006500
6.00 C1.05+11.70%1203-17STLA260501C00006000
5.50 C1.500%1103-30STLA260501C00005500
5.00 C00%0STLA260501C00005000
4.50 C00%0STLA260501C00004500
4.00 C00%0STLA260501C00004000
3.50 C3.520%2103-31STLA260501C00003500
3.00 C3.900%2003-30STLA260501C00003000
Puts
StrikePriceChangeVolOILastContract Name
13.00 P00%0STLA260501P00013000
12.50 P00%0STLA260501P00012500
12.00 P00%0STLA260501P00012000
11.50 P00%0STLA260501P00011500
11.00 P00%0STLA260501P00011000
10.50 P00%0STLA260501P00010500
10.00 P3.15-4.55%2303-30STLA260501P00010000
9.50 P00%0STLA260501P00009500
9.00 P1.990%1103-31STLA260501P00009000
8.50 P00%0STLA260501P00008500
8.00 P1.430%1103-18STLA260501P00008000
7.50 P0.900%5503-24STLA260501P00007500
7.00 P0.45-10.00%111003-31STLA260501P00007000
6.50 P0.28-44.00%135603-30STLA260501P00006500
6.00 P0.15-11.76%32003-31STLA260501P00006000
5.50 P0.200%1103-16STLA260501P00005500
5.00 P0.120.00%2303-23STLA260501P00005000
4.50 P00%0STLA260501P00004500
4.00 P00%0STLA260501P00004000
3.50 P00%0STLA260501P00003500
3.00 P00%0STLA260501P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC