Dark

Check out our API

STLA
Stellantis N.V.
stock NYSE

Market Open

Apr 1, 2026 11:07:22 AM EDT

7.31USD+3.103%(+0.22)6,932,867

7.30Bid 7.32Ask 0.02Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

7.27USD+2.539%(+0.18)179,457

After-hours

Mar 31, 2026 4:53:30 PM EDT

7.09USD-0.211%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,099	285	32	420

STLA Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

STLA Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLA Apr 2, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

STLA Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.07	0%	15	15	03-31	STLA260402C00016000
15.00 C	0.14	0%	15	15	03-31	STLA260402C00015000
14.00 C	0	0%	0			STLA260402C00014000
13.50 C	0	0%	0			STLA260402C00013500
13.00 C	0	0%	0			STLA260402C00013000
12.50 C	0	0%	0			STLA260402C00012500
12.00 C	0	0%	0			STLA260402C00012000
11.50 C	0.09	0%	1	1	02-24	STLA260402C00011500
11.00 C	0	0%	0			STLA260402C00011000
10.50 C	0.13	0%	18	0	02-13	STLA260402C00010500
10.00 C	0.10	0.00%	1	2	03-13	STLA260402C00010000
9.50 C	0	0%	0			STLA260402C00009500
9.00 C	0.13	0.00%	5	10	02-26	STLA260402C00009000
8.50 C	0.02	-84.62%	3	25	03-27	STLA260402C00008500
8.00 C	0.38	+375.00%	1	145	03-24	STLA260402C00008000
7.50 C	0.05	+66.67%	25	72	03-30	STLA260402C00007500
7.00 C	0.15	+50.00%	176	1,852	03-31	STLA260402C00007000
6.50 C	0.56	+93.10%	35	197	03-31	STLA260402C00006500
6.00 C	1.00	+17.65%	2	40	03-31	STLA260402C00006000
5.50 C	0	0%	0			STLA260402C00005500
5.00 C	1.99	+9.94%	3	4	03-31	STLA260402C00005000
4.50 C	2.46	+4.68%	2	2	03-31	STLA260402C00004500
4.00 C	2.90	+5.45%	2	2	03-31	STLA260402C00004000
3.50 C	3.50	0%	1	1	03-31	STLA260402C00003500
3.00 C	4.01	0%	1	1	03-31	STLA260402C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			STLA260402P00016000
15.00 P	8.25	0%	10	2	03-24	STLA260402P00015000
14.00 P	7.10	0%	2	0	03-31	STLA260402P00014000
13.50 P	6.80	0%	4	0	03-24	STLA260402P00013500
13.00 P	6.30	+4.13%	10	8	03-24	STLA260402P00013000
12.50 P	5.80	0%	7	5	03-24	STLA260402P00012500
12.00 P	5.25	0%	4	0	03-30	STLA260402P00012000
11.50 P	4.76	0%	2	0	03-30	STLA260402P00011500
11.00 P	4.10	-6.82%	2	0	03-31	STLA260402P00011000
10.50 P	3.78	-1.82%	2	0	03-30	STLA260402P00010500
10.00 P	3.29	0.00%	2	1	03-30	STLA260402P00010000
9.50 P	1.94	0%	3	3	02-20	STLA260402P00009500
9.00 P	2.35	0%	2	2	03-23	STLA260402P00009000
8.50 P	1.80	0%	22	6	03-24	STLA260402P00008500
8.00 P	1.32	-13.73%	1	1	03-26	STLA260402P00008000
7.50 P	0.69	-2.82%	1	4	03-30	STLA260402P00007500
7.00 P	0.10	-54.55%	20	101	03-31	STLA260402P00007000
6.50 P	0.03	-50.00%	4	108	03-31	STLA260402P00006500
6.00 P	0.10	+150.00%	30	203	03-30	STLA260402P00006000
5.50 P	0.05	0%	2	2	03-13	STLA260402P00005500
5.00 P	0.05	0%	1	1	03-23	STLA260402P00005000
4.50 P	0.05	0%	1	1	03-23	STLA260402P00004500
4.00 P	0	0%	0			STLA260402P00004000
3.50 P	0.08	-80.00%	1	2	03-30	STLA260402P00003500
3.00 P	0.05	-86.11%	1	2	03-30	STLA260402P00003000

Share