Dark

Check out our Dark Pool Levels

STLA
Stellantis N.V.
stock NYSE

Market Open

Apr 1, 2026 11:07:30 AM EDT

7.32USD+3.173%(+0.23)6,932,267

7.31Bid 7.32Ask 0.01Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

7.27USD+2.539%(+0.18)179,457

After-hours

Mar 31, 2026 4:53:30 PM EDT

7.09USD-0.211%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,031	40,089	30,352	9,542

STLA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

STLA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLA Jun 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

STLA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.09	-10.00%	5	115	11-07	STLA260618C00025000
22 C	0.06	-40.00%	3	121	12-09	STLA260618C00022000
20 C	0.05	-37.50%	40	347	01-13	STLA260618C00020000
18 C	0.10	+11.11%	30	57	01-14	STLA260618C00018000
17 C	0.01	-80.00%	1	2,056	03-02	STLA260618C00017000
16 C	0.09	0.00%	24	266	02-05	STLA260618C00016000
15 C	0.03	-40.00%	1	6,345	03-24	STLA260618C00015000
14 C	0.03	-25.00%	1	379	03-27	STLA260618C00014000
13 C	0.03	+50.00%	8	479	03-27	STLA260618C00013000
12 C	0.03	-25.00%	17	8,557	03-27	STLA260618C00012000
11 C	0.05	0.00%	16	1,758	03-24	STLA260618C00011000
10 C	0.09	+50.00%	17	11,599	03-31	STLA260618C00010000
9 C	0.15	+25.00%	634	3,630	03-31	STLA260618C00009000
8 C	0.37	+23.33%	383	4,380	03-31	STLA260618C00008000
7 C	0.82	+32.26%	350	1,375	03-31	STLA260618C00007000
6 C	1.42	+18.33%	13	265	03-31	STLA260618C00006000
5 C	2.05	+2.50%	13	317	03-17	STLA260618C00005000
4 C	2.85	-3.39%	1	17	03-24	STLA260618C00004000
3 C	6.60	0%	2	2	02-05	STLA260618C00003000
2 C	4.82	+3.66%	5	7	03-17	STLA260618C00002000
1 C	6.10	+6.09%	2	48	03-31	STLA260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			STLA260618P00025000
22 P	14.95	+9.93%	1	1	03-09	STLA260618P00022000
20 P	0	0%	0			STLA260618P00020000
18 P	0	0%	0			STLA260618P00018000
17 P	6.86	+21.42%	1	1	06-12	STLA260618P00017000
16 P	0	0%	0			STLA260618P00016000
15 P	3.27	-42.63%	6	199	12-05	STLA260618P00015000
14 P	7.17	-2.71%	2	10	03-09	STLA260618P00014000
13 P	3.04	-10.59%	3	97	02-04	STLA260618P00013000
12 P	5.40	+0.19%	500	2,591	03-19	STLA260618P00012000
11 P	4.10	-2.38%	8	357	03-26	STLA260618P00011000
10 P	3.32	-10.27%	5	10,868	03-27	STLA260618P00010000
9 P	2.69	+9.80%	6	1,704	03-20	STLA260618P00009000
8 P	1.32	-7.69%	5	14,524	03-31	STLA260618P00008000
7 P	0.64	-20.00%	13	3,923	03-31	STLA260618P00007000
6 P	0.31	-22.50%	2	1,525	03-31	STLA260618P00006000
5 P	0.13	-13.33%	2	3,386	03-30	STLA260618P00005000
4 P	0.10	+42.86%	314	581	03-31	STLA260618P00004000
3 P	0.02	-71.43%	12	102	03-19	STLA260618P00003000
2 P	0.05	0%	8	8	03-11	STLA260618P00002000
1 P	0.02	0.00%	2	17	09-17	STLA260618P00001000

Share