Dark

Check out our Level2View

STLA
Stellantis N.V.
stock NYSE

Market Open

Apr 1, 2026 9:31:18 AM EDT

7.26USD+2.468%(+0.17)947,425

7.26Bid 7.27Ask 0.01Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

7.27USD+2.539%(+0.18)179,457

After-hours

Mar 31, 2026 4:53:30 PM EDT

7.09USD-0.211%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,216	1,291	297	974

STLA Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

STLA Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

STLA Mar 27, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

STLA Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.08	-57.89%	2	3	03-26	STLA260327C00019000
18.00 C	0.10	0%	3	1	03-26	STLA260327C00018000
17.00 C	0.16	0%	1	1	03-26	STLA260327C00017000
16.00 C	0	0%	0			STLA260327C00016000
15.50 C	0	0%	0			STLA260327C00015500
15.00 C	0	0%	0			STLA260327C00015000
14.50 C	0.10	0%	10	10	03-24	STLA260327C00014500
14.00 C	0	0%	0			STLA260327C00014000
13.50 C	0	0%	0			STLA260327C00013500
13.00 C	0	0%	0			STLA260327C00013000
12.50 C	0	0%	0			STLA260327C00012500
12.00 C	0	0%	0			STLA260327C00012000
11.50 C	0	0%	0			STLA260327C00011500
11.00 C	0	0%	0			STLA260327C00011000
10.50 C	0	0%	0			STLA260327C00010500
10.00 C	0.05	-50.00%	2	32	02-26	STLA260327C00010000
9.50 C	0.03	-66.67%	1	14	03-26	STLA260327C00009500
9.00 C	0.08	+60.00%	100	191	03-24	STLA260327C00009000
8.50 C	0.04	-20.00%	68	518	03-27	STLA260327C00008500
8.00 C	0.01	-50.00%	8	358	03-27	STLA260327C00008000
7.50 C	0.03	0.00%	1	163	03-25	STLA260327C00007500
7.00 C	0.01	-66.67%	22	1,483	03-27	STLA260327C00007000
6.50 C	0.22	-31.25%	495	686	03-27	STLA260327C00006500
6.00 C	0.70	-23.08%	1	23	03-27	STLA260327C00006000
5.50 C	1.25	-0.79%	4	16	03-27	STLA260327C00005500
5.00 C	1.77	-1.67%	3	3	03-27	STLA260327C00005000
4.00 C	2.78	-5.76%	2	2	03-27	STLA260327C00004000
3.00 C	3.75	-3.10%	2	3	03-27	STLA260327C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	12.05	0%	2	0	03-09	STLA260327P00019000
18.00 P	11.25	-2.60%	13	2	03-24	STLA260327P00018000
17.00 P	10.15	0%	2	0	03-09	STLA260327P00017000
16.00 P	9.25	0%	17	0	03-24	STLA260327P00016000
15.50 P	8.68	-0.91%	2	2	03-26	STLA260327P00015500
15.00 P	8.28	0%	2	0	03-26	STLA260327P00015000
14.50 P	7.60	-2.69%	5	6	03-26	STLA260327P00014500
14.00 P	7.19	-0.83%	5	0	03-26	STLA260327P00014000
13.50 P	6.75	0%	1	1	03-24	STLA260327P00013500
13.00 P	6.65	0%	7	3	03-20	STLA260327P00013000
12.50 P	5.82	-5.37%	6	3	03-24	STLA260327P00012500
12.00 P	5.10	-4.49%	2	2	03-26	STLA260327P00012000
11.50 P	4.70	-2.29%	2	1	03-26	STLA260327P00011500
11.00 P	4.15	-5.68%	1	1	03-26	STLA260327P00011000
10.50 P	3.75	-6.25%	1	0	03-26	STLA260327P00010500
10.00 P	3.40	-6.85%	2	4	03-23	STLA260327P00010000
9.50 P	2.92	+34.56%	5	0	03-24	STLA260327P00009500
9.00 P	2.22	-12.94%	8	3	03-24	STLA260327P00009000
8.50 P	1.75	-4.37%	2	2	03-27	STLA260327P00008500
8.00 P	0.89	+1.14%	1	8	03-06	STLA260327P00008000
7.50 P	0.75	-34.78%	1	259	03-27	STLA260327P00007500
7.00 P	0.25	-7.41%	12	160	03-27	STLA260327P00007000
6.50 P	0.03	-57.14%	11	757	03-27	STLA260327P00006500
6.00 P	0.09	+200.00%	1	42	03-25	STLA260327P00006000
5.50 P	0.05	0.00%	10	12	03-24	STLA260327P00005500
5.00 P	0.02	0%	1	1	03-16	STLA260327P00005000
4.00 P	0.31	+1,450.00%	1	1	03-27	STLA260327P00004000
3.00 P	0.35	+337.50%	1	1	03-26	STLA260327P00003000

Share