Dark

Check out our API

SSTK
SHUTTERSTOCK, INC.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

8.47USD-2.978%(-0.26)1,293,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:24:30 AM EDT

8.71USD-0.229%(-0.02)8,192

After-hours

Jul 10, 2026 4:45:30 PM EDT

8.51USD+0.509%(+0.04)400,712

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	5,885	325	402

SSTK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SSTK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSTK Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SSTK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.18	-10.00%	1	60	05-04	SSTK260821C00037500
35.00 C	0.55	+83.33%	1	2	04-06	SSTK260821C00035000
32.50 C	0	0%	0			SSTK260821C00032500
30.00 C	0.05	-96.48%	2	2	07-01	SSTK260821C00030000
27.50 C	0.33	0%	1	1	06-22	SSTK260821C00027500
25.00 C	0.05	-97.06%	2	1	07-01	SSTK260821C00025000
22.50 C	0.05	-96.67%	1	5	07-01	SSTK260821C00022500
20.00 C	0.05	-28.57%	3	97	07-07	SSTK260821C00020000
17.50 C	1.38	+53.33%	51	52	06-22	SSTK260821C00017500
15.00 C	0.05	-61.54%	2	17	07-09	SSTK260821C00015000
12.50 C	0.20	0.00%	7	2,543	07-09	SSTK260821C00012500
10.00 C	0.55	-8.33%	66	3,105	07-09	SSTK260821C00010000
7.50 C	1.72	-14.00%	8	68	07-09	SSTK260821C00007500
5.00 C	0	0%	0			SSTK260821C00005000
2.50 C	0	0%	0			SSTK260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			SSTK260821P00037500
35.00 P	0	0%	0			SSTK260821P00035000
32.50 P	0	0%	0			SSTK260821P00032500
30.00 P	13.46	0%	2	0	02-13	SSTK260821P00030000
27.50 P	13.24	0%	2	1	02-18	SSTK260821P00027500
25.00 P	0	0%	0			SSTK260821P00025000
22.50 P	6.45	0%	2	2	01-23	SSTK260821P00022500
20.00 P	11.00	+144.44%	2	6	07-01	SSTK260821P00020000
17.50 P	9.09	+125.56%	1	50	07-09	SSTK260821P00017500
15.00 P	6.09	+12.78%	2	54	07-06	SSTK260821P00015000
12.50 P	3.60	+9.09%	2	47	07-07	SSTK260821P00012500
10.00 P	1.70	-5.56%	3	165	07-09	SSTK260821P00010000
7.50 P	0.38	+26.67%	35	390	07-09	SSTK260821P00007500
5.00 P	0.25	+92.31%	1	12	07-09	SSTK260821P00005000
2.50 P	0	0%	0			SSTK260821P00002500

Share