Dark

Check out our Dark Pool Levels

SSTK
SHUTTERSTOCK, INC.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

8.47USD-2.978%(-0.26)1,293,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:24:30 AM EDT

8.71USD-0.229%(-0.02)8,192

After-hours

Jul 10, 2026 4:45:30 PM EDT

8.51USD+0.509%(+0.04)400,712

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	55	22	0

SSTK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SSTK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSTK Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

SSTK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.95	-47.51%	1	2	06-26	SSTK270219C00030000
27.50 C	0	0%	0			SSTK270219C00027500
25.00 C	1.20	0%	1	1	06-24	SSTK270219C00025000
22.50 C	0	0%	0			SSTK270219C00022500
20.00 C	0	0%	0			SSTK270219C00020000
17.50 C	2.35	0%	4	4	06-22	SSTK270219C00017500
15.00 C	2.55	-5.56%	2	3	06-30	SSTK270219C00015000
12.50 C	1.25	-19.35%	1	44	07-06	SSTK270219C00012500
10.00 C	2.19	0%	1	1	07-01	SSTK270219C00010000
7.50 C	2.80	+2.19%	1	19	07-08	SSTK270219C00007500
5.00 C	5.23	+4.60%	1	3	07-02	SSTK270219C00005000
2.50 C	0	0%	0			SSTK270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SSTK270219P00030000
27.50 P	0	0%	0			SSTK270219P00027500
25.00 P	0	0%	0			SSTK270219P00025000
22.50 P	0	0%	0			SSTK270219P00022500
20.00 P	0	0%	0			SSTK270219P00020000
17.50 P	0	0%	0			SSTK270219P00017500
15.00 P	6.10	+15.09%	1	1	07-02	SSTK270219P00015000
12.50 P	4.29	+15.95%	2	8	07-06	SSTK270219P00012500
10.00 P	2.12	+149.41%	10	13	07-01	SSTK270219P00010000
7.50 P	0	0%	0			SSTK270219P00007500
5.00 P	0	0%	0			SSTK270219P00005000
2.50 P	0	0%	0			SSTK270219P00002500

Share