Dark

Check out our API

SSTK
SHUTTERSTOCK, INC.
stock NYSE

Market Open

Aug 26, 2026 3:55:37 PM EDT

5.55USD+0.090%(+0.01)495,559

5.52Bid 5.55Ask 0.03Spread

Pre-market

Aug 25, 2026 9:23:30 AM EDT

5.34USD-3.610%(-0.20)0

After-hours

Aug 25, 2026 4:32:30 PM EDT

5.54USD-0.378%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	414	48	14

SSTK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SSTK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSTK Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SSTK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.95	-47.51%	1	2	06-26	SSTK270219C00030000
27.50 C	0	0%	0			SSTK270219C00027500
25.00 C	1.20	0%	1	1	06-24	SSTK270219C00025000
22.50 C	0	0%	0			SSTK270219C00022500
20.00 C	0	0%	0			SSTK270219C00020000
17.50 C	0.50	-78.72%	4	4	08-20	SSTK270219C00017500
15.00 C	0.10	-96.08%	4	6	08-25	SSTK270219C00015000
12.50 C	0.30	+100.00%	15	164	08-24	SSTK270219C00012500
10.00 C	0.30	0.00%	5	25	08-20	SSTK270219C00010000
7.50 C	0.70	+2.94%	62	212	08-19	SSTK270219C00007500
5.00 C	1.50	+17.19%	5	271	08-25	SSTK270219C00005000
2.50 C	3.00	-11.76%	2	9	08-17	SSTK270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SSTK270219P00030000
27.50 P	0	0%	0			SSTK270219P00027500
25.00 P	0	0%	0			SSTK270219P00025000
22.50 P	0	0%	0			SSTK270219P00022500
20.00 P	0	0%	0			SSTK270219P00020000
17.50 P	0	0%	0			SSTK270219P00017500
15.00 P	7.38	+20.98%	5	6	07-13	SSTK270219P00015000
12.50 P	6.60	+53.85%	1	8	07-23	SSTK270219P00012500
10.00 P	4.65	+1.09%	8	24	08-12	SSTK270219P00010000
7.50 P	2.51	+5.46%	1	10	08-21	SSTK270219P00007500
5.00 P	0.95	+11.76%	7	14	08-25	SSTK270219P00005000
2.50 P	0	0%	0			SSTK270219P00002500

Share