Dark

Check out our Dark Pool Levels

SSTK
SHUTTERSTOCK, INC.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

8.47USD-2.978%(-0.26)1,293,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:24:30 AM EDT

8.71USD-0.229%(-0.02)8,192

After-hours

Jul 10, 2026 4:45:30 PM EDT

8.51USD+0.509%(+0.04)400,712

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	2,522	98	43

SSTK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SSTK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSTK Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SSTK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.05	0.00%	2	9	06-25	SSTK260717C00032500
30.00 C	0	0%	0			SSTK260717C00030000
27.50 C	0.10	+100.00%	2	3	06-24	SSTK260717C00027500
25.00 C	0.02	-80.00%	7	4	07-02	SSTK260717C00025000
22.50 C	0.15	-50.00%	3	6	06-23	SSTK260717C00022500
20.00 C	0.05	+25.00%	14	475	07-02	SSTK260717C00020000
17.50 C	0.05	0.00%	1	1,805	07-09	SSTK260717C00017500
15.00 C	0.05	0.00%	2	13	07-09	SSTK260717C00015000
12.50 C	0.01	-93.33%	15	123	07-09	SSTK260717C00012500
10.00 C	0.06	+20.00%	7	84	07-09	SSTK260717C00010000
7.50 C	2.40	+2.13%	67	21	07-02	SSTK260717C00007500
5.00 C	8.30	-4.60%	472	111	06-03	SSTK260717C00005000
2.50 C	11.10	-0.89%	260	65	06-03	SSTK260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			SSTK260717P00032500
30.00 P	0	0%	0			SSTK260717P00030000
27.50 P	0	0%	0			SSTK260717P00027500
25.00 P	0	0%	0			SSTK260717P00025000
22.50 P	0	0%	0			SSTK260717P00022500
20.00 P	0	0%	0			SSTK260717P00020000
17.50 P	0	0%	0			SSTK260717P00017500
15.00 P	5.29	+323.20%	2	6	07-02	SSTK260717P00015000
12.50 P	3.90	+39.29%	4	64	07-07	SSTK260717P00012500
10.00 P	1.35	+28.57%	2	28	07-09	SSTK260717P00010000
7.50 P	0.05	-75.00%	10	33	07-09	SSTK260717P00007500
5.00 P	0.04	0.00%	3	10	07-08	SSTK260717P00005000
2.50 P	0	0%	0			SSTK260717P00002500

Share