SSTK
SHUTTERSTOCK, INC.
stockNYSE
At CloseOct 9, 2026 3:59:58 PM EDT
4.35USD-1.806%(-0.08)700,298
SSTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.4900 | 4.5700 | 4.2250 | 4.3500 | -1.806% | 700,298 | 0.000% |
| 2026-10-08 | 4.4100 | 4.4900 | 4.2850 | 4.4300 | -0.895% | 959,184 | -1.806% |
| 2026-10-07 | 4.0800 | 4.5050 | 3.9524 | 4.4700 | +9.559% | 1,012,558 | -2.685% |
| 2026-10-06 | 4.0700 | 4.1300 | 3.9600 | 4.0800 | +1.746% | 543,948 | +6.618% |
| 2026-10-05 | 3.8000 | 4.0300 | 3.7600 | 4.0100 | +5.249% | 904,013 | +8.479% |
| 2026-10-02 | 4.1600 | 4.1900 | 3.8100 | 3.8100 | -7.524% | 834,861 | +14.173% |
| 2026-10-01 | 4.3200 | 4.3200 | 3.8646 | 4.1200 | -2.370% | 948,297 | +5.583% |
| 2026-09-30 | 4.0200 | 4.2400 | 3.9724 | 4.2200 | +4.975% | 935,195 | +3.081% |
| 2026-09-29 | 4.0600 | 4.0600 | 3.8900 | 4.0200 | -0.985% | 926,390 | +8.209% |
| 2026-09-28 | 4.1200 | 4.1200 | 3.8800 | 4.0600 | -2.871% | 1,009,234 | +7.143% |
| 2026-09-25 | 4.1200 | 4.3150 | 4.1119 | 4.1800 | +0.966% | 915,486 | +4.067% |
| 2026-09-24 | 4.3600 | 4.3650 | 4.0700 | 4.1400 | -3.721% | 825,731 | +5.072% |
| 2026-09-23 | 4.4900 | 4.4900 | 4.2900 | 4.3000 | -4.656% | 576,957 | +1.163% |
| 2026-09-22 | 4.5500 | 4.6060 | 4.4550 | 4.5100 | -0.442% | 730,093 | -3.548% |
| 2026-09-21 | 4.5500 | 4.5900 | 4.4101 | 4.5300 | -0.220% | 798,423 | -3.974% |
| 2026-09-18 | 4.9100 | 4.9400 | 4.5200 | 4.5400 | -7.157% | 1,853,255 | -4.185% |
| 2026-09-17 | 5.0300 | 5.0500 | 4.8350 | 4.8900 | -1.012% | 699,816 | -11.043% |
| 2026-09-16 | 4.8600 | 5.0400 | 4.8000 | 4.9400 | +1.437% | 1,031,816 | -11.943% |
| 2026-09-15 | 5.1500 | 5.3500 | 4.8300 | 4.8700 | -7.414% | 740,093 | -10.678% |
| 2026-09-14 | 5.0900 | 5.2900 | 5.0200 | 5.2600 | +4.365% | 756,200 | -17.300% |
| 2026-09-11 | 5.0900 | 5.1150 | 4.9500 | 5.0400 | -0.198% | 707,486 | -13.690% |
| 2026-09-10 | 5.0000 | 5.1650 | 4.9300 | 5.0500 | -0.198% | 1,219,020 | -13.861% |
| 2026-09-09 | 5.1100 | 5.1400 | 4.9100 | 5.0600 | -2.128% | 1,199,751 | -14.032% |
| 2026-09-08 | 5.7000 | 5.7200 | 5.0600 | 5.1700 | -9.930% | 1,470,879 | -15.861% |
| 2026-09-04 | 5.7200 | 5.8050 | 5.5900 | 5.7400 | -0.520% | 886,700 | -24.216% |
| 2026-09-03 | 5.7900 | 6.1000 | 5.7450 | 5.7700 | +0.348% | 581,308 | -24.610% |
| 2026-09-02 | 5.7000 | 5.8500 | 5.6200 | 5.7500 | 0.000% | 747,183 | -24.348% |
| 2026-09-01 | 5.6400 | 5.8000 | 5.4500 | 5.7500 | +3.791% | 1,224,404 | -24.348% |
| 2026-08-31 | 5.8300 | 5.8500 | 5.5400 | 5.5400 | -7.203% | 1,719,313 | -21.480% |
| 2026-08-28 | 5.4900 | 5.9950 | 5.4900 | 5.9700 | +8.743% | 1,192,387 | -27.136% |
| 2026-08-27 | 5.5400 | 5.5400 | 5.4000 | 5.4900 | -0.903% | 820,366 | -20.765% |
| 2026-08-26 | 5.5300 | 5.5500 | 5.2600 | 5.5400 | 0.000% | 741,423 | -21.480% |
| 2026-08-25 | 5.3900 | 5.5600 | 5.2600 | 5.5400 | +3.358% | 849,992 | -21.480% |
| 2026-08-24 | 5.3200 | 5.4850 | 5.2700 | 5.3600 | +0.752% | 638,721 | -18.843% |
| 2026-08-21 | 5.3700 | 5.3899 | 5.2200 | 5.3200 | -0.561% | 1,146,751 | -18.233% |
| 2026-08-20 | 5.4100 | 5.4500 | 5.2700 | 5.3500 | -3.080% | 626,036 | -18.692% |
| 2026-08-19 | 5.4100 | 5.6200 | 5.3800 | 5.5200 | +2.793% | 690,915 | -21.196% |
| 2026-08-18 | 5.4300 | 5.5000 | 5.3100 | 5.3700 | -0.739% | 706,627 | -18.994% |
| 2026-08-17 | 5.5800 | 5.6799 | 5.2400 | 5.4100 | -4.921% | 1,011,138 | -19.593% |
| 2026-08-14 | 5.7900 | 5.8300 | 5.6100 | 5.6900 | -2.901% | 734,316 | -23.550% |
| 2026-08-13 | 5.6400 | 5.8700 | 5.4900 | 5.8600 | +3.901% | 1,031,144 | -25.768% |
| 2026-08-12 | 5.5100 | 5.8100 | 5.4450 | 5.6400 | +4.251% | 1,035,035 | -22.872% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.3200 | 5.4100 | -8.149% | 1,207,915 | -19.593% |
| 2026-08-10 | 5.9100 | 5.9350 | 5.6400 | 5.8900 | -1.174% | 1,284,072 | -26.146% |
| 2026-08-07 | 5.9000 | 6.2500 | 5.7200 | 5.9600 | +0.846% | 1,235,461 | -27.013% |
| 2026-08-06 | 6.1200 | 6.2400 | 5.7700 | 5.9100 | -5.288% | 1,161,822 | -26.396% |
| 2026-08-05 | 6.2400 | 6.6500 | 5.8100 | 6.2400 | +3.654% | 1,578,375 | -30.288% |
| 2026-08-04 | 5.9600 | 6.2382 | 5.7500 | 6.0200 | -0.660% | 1,259,099 | -27.741% |
| 2026-08-03 | 5.4700 | 6.1400 | 5.4600 | 6.0600 | +12.222% | 1,559,008 | -28.218% |
| 2026-07-31 | 5.3600 | 5.6199 | 5.1721 | 5.4000 | +0.372% | 1,723,565 | -19.444% |
| 2026-07-30 | 5.7600 | 5.7600 | 5.2500 | 5.3800 | -5.614% | 1,247,127 | -19.145% |
| 2026-07-29 | 6.0000 | 6.2000 | 5.6300 | 5.7000 | -4.682% | 1,186,898 | -23.684% |
| 2026-07-28 | 5.9900 | 6.2500 | 5.7900 | 5.9800 | +1.528% | 1,066,058 | -27.258% |
| 2026-07-27 | 5.6500 | 6.0399 | 5.6401 | 5.8900 | +5.556% | 1,611,932 | -26.146% |
| 2026-07-24 | 5.7500 | 5.9300 | 5.5600 | 5.5800 | -3.125% | 1,323,478 | -22.043% |
| 2026-07-23 | 6.9600 | 7.0999 | 5.2500 | 5.7600 | -21.951% | 4,989,501 | -24.479% |
| 2026-07-22 | 7.2700 | 7.6200 | 7.1800 | 7.3800 | +1.513% | 869,145 | -41.057% |
| 2026-07-21 | 7.5900 | 7.6800 | 7.2200 | 7.2700 | -5.339% | 965,855 | -40.165% |
| 2026-07-20 | 7.4200 | 7.8200 | 7.2700 | 7.6800 | +3.644% | 1,163,430 | -43.359% |
| 2026-07-17 | 7.5000 | 7.6000 | 7.2600 | 7.4100 | -2.628% | 813,443 | -41.296% |
| 2026-07-16 | 7.9600 | 8.1200 | 7.5500 | 7.6100 | -3.426% | 781,900 | -42.838% |
| 2026-07-15 | 7.7000 | 8.2750 | 7.6850 | 7.8800 | +3.548% | 1,170,030 | -44.797% |
| 2026-07-14 | 7.8400 | 7.8900 | 7.1700 | 7.6100 | -7.758% | 1,981,392 | -42.838% |
| 2026-07-13 | 8.5700 | 8.8600 | 8.0420 | 8.2500 | -2.827% | 1,399,006 | -47.273% |
| 2026-07-10 | 8.6900 | 8.9290 | 8.3800 | 8.4900 | -2.749% | 1,293,205 | -48.763% |
| 2026-07-09 | 8.7500 | 8.9200 | 8.3100 | 8.7300 | -1.910% | 1,307,851 | -50.172% |
| 2026-07-08 | 8.6500 | 9.0900 | 8.6500 | 8.9000 | +2.064% | 984,973 | -51.124% |
| 2026-07-07 | 9.2200 | 9.3200 | 8.6800 | 8.7200 | -5.114% | 1,201,006 | -50.115% |
| 2026-07-06 | 9.7400 | 9.8250 | 9.1000 | 9.1900 | -6.320% | 1,360,118 | -52.666% |
| 2026-07-02 | 9.8500 | 10.5050 | 9.7350 | 9.8100 | -0.909% | 1,517,821 | -55.657% |
| 2026-07-01 | 9.6700 | 10.2300 | 9.4300 | 9.9000 | -29.032% | 4,097,989 | -56.061% |
| 2026-06-30 | 14.0300 | 14.1700 | 13.7600 | 13.9500 | -1.274% | 625,367 | -68.817% |
| 2026-06-29 | 14.2500 | 14.4200 | 13.9500 | 14.1300 | -0.493% | 338,111 | -69.214% |
| 2026-06-26 | 14.0100 | 14.4500 | 13.8700 | 14.2000 | +2.158% | 842,335 | -69.366% |
| 2026-06-25 | 14.1400 | 14.4500 | 13.4900 | 13.9000 | -2.044% | 305,845 | -68.705% |
| 2026-06-24 | 14.3000 | 14.6900 | 14.0600 | 14.1900 | -1.663% | 250,543 | -69.345% |
| 2026-06-23 | 15.5400 | 16.0100 | 14.1900 | 14.4300 | -8.148% | 434,923 | -69.854% |
| 2026-06-22 | 15.7000 | 16.4700 | 15.0000 | 15.7100 | +18.835% | 1,481,868 | -72.311% |
| 2026-06-18 | 12.8800 | 13.4100 | 12.6900 | 13.2200 | +2.322% | 559,502 | -67.095% |
| 2026-06-17 | 13.4900 | 13.7200 | 12.8300 | 12.9200 | -4.649% | 385,198 | -66.331% |
| 2026-06-16 | 13.8000 | 13.9000 | 13.2900 | 13.5500 | -0.514% | 386,674 | -67.897% |
| 2026-06-15 | 14.2500 | 14.3475 | 13.6100 | 13.6200 | -4.689% | 304,040 | -68.062% |
| 2026-06-12 | 14.6300 | 14.9000 | 14.2700 | 14.2900 | -1.244% | 286,280 | -69.559% |
| 2026-06-11 | 13.7000 | 14.5300 | 13.4420 | 14.4700 | +5.620% | 423,650 | -69.938% |
| 2026-06-10 | 12.7900 | 13.8600 | 12.7900 | 13.7000 | +5.304% | 466,815 | -68.248% |
| 2026-06-09 | 13.2200 | 13.3500 | 12.9400 | 13.0100 | -1.589% | 255,357 | -66.564% |
| 2026-06-08 | 12.8600 | 13.2450 | 12.7800 | 13.2200 | +2.006% | 296,902 | -67.095% |
| 2026-06-05 | 13.4500 | 13.4750 | 12.8500 | 12.9600 | -1.744% | 393,362 | -66.435% |
| 2026-06-04 | 13.4500 | 13.7000 | 13.0350 | 13.1900 | -2.585% | 479,373 | -67.020% |
| 2026-06-03 | 13.7000 | 14.1100 | 13.1700 | 13.5400 | -1.168% | 758,887 | -67.873% |
| 2026-06-02 | 13.6800 | 14.2100 | 13.4500 | 13.7000 | 0.000% | 1,011,960 | -68.248% |
| 2026-06-01 | 14.9000 | 15.0176 | 13.4000 | 13.7000 | -7.992% | 4,920,672 | -68.248% |
| 2026-05-29 | 15.6700 | 15.6850 | 14.7200 | 14.8900 | -4.183% | 826,890 | -70.786% |
| 2026-05-28 | 15.8500 | 15.9500 | 15.2400 | 15.5400 | -2.264% | 651,474 | -72.008% |
| 2026-05-27 | 16.0000 | 16.6250 | 15.8300 | 15.9000 | -1.487% | 176,524 | -72.642% |
| 2026-05-26 | 16.3000 | 16.6200 | 16.0100 | 16.1400 | -0.493% | 196,486 | -73.048% |
| 2026-05-22 | 16.2600 | 16.6950 | 16.1150 | 16.2200 | -0.369% | 229,199 | -73.181% |
| 2026-05-21 | 15.4200 | 16.2900 | 15.2800 | 16.2800 | +4.493% | 265,581 | -73.280% |
| 2026-05-20 | 15.5000 | 15.6000 | 15.0500 | 15.5800 | +0.711% | 380,457 | -72.080% |
| 2026-05-19 | 16.5000 | 16.9200 | 15.4200 | 15.4700 | -7.421% | 396,452 | -71.881% |
| 2026-05-18 | 16.3900 | 17.1300 | 16.3200 | 16.7100 | +1.150% | 374,108 | -73.968% |
| 2026-05-15 | 16.2500 | 16.7900 | 16.1600 | 16.5200 | +3.057% | 503,442 | -73.668% |
| 2026-05-14 | 16.3700 | 16.4300 | 16.0161 | 16.0300 | -0.927% | 299,339 | -72.863% |
| 2026-05-13 | 15.9900 | 16.1800 | 15.5800 | 16.1800 | +0.747% | 404,142 | -73.115% |
| 2026-05-12 | 16.4900 | 16.5500 | 16.0100 | 16.0600 | -3.078% | 246,219 | -72.914% |
| 2026-05-11 | 17.1500 | 17.2400 | 16.5500 | 16.5700 | -2.872% | 239,759 | -73.748% |
| 2026-05-08 | 16.9900 | 17.0700 | 16.7400 | 17.0600 | +0.412% | 136,731 | -74.502% |
| 2026-05-07 | 16.6600 | 17.0500 | 16.6600 | 16.9900 | +3.032% | 202,321 | -74.397% |
| 2026-05-06 | 16.3000 | 16.5000 | 16.1100 | 16.4900 | +1.415% | 203,491 | -73.620% |
| 2026-05-05 | 16.2200 | 16.4900 | 15.9100 | 16.2600 | +0.868% | 300,684 | -73.247% |
| 2026-05-04 | 16.5400 | 16.9500 | 16.1200 | 16.1200 | -3.415% | 381,855 | -73.015% |
| 2026-05-01 | 15.9000 | 16.7900 | 15.9000 | 16.6900 | +3.216% | 263,225 | -73.936% |
| 2026-04-30 | 16.5100 | 16.7900 | 16.0500 | 16.1700 | -3.347% | 575,319 | -73.098% |
| 2026-04-29 | 17.3000 | 17.4900 | 16.7200 | 16.7300 | -3.127% | 242,779 | -73.999% |
| 2026-04-28 | 17.3000 | 17.7800 | 17.2700 | 17.2700 | -1.986% | 257,051 | -74.812% |
| 2026-04-27 | 17.5800 | 17.7700 | 17.4800 | 17.6200 | +0.801% | 163,808 | -75.312% |
| 2026-04-24 | 17.7700 | 18.0000 | 17.4800 | 17.4800 | -2.128% | 177,031 | -75.114% |
| 2026-04-23 | 18.1900 | 18.2500 | 17.7500 | 17.8600 | -2.191% | 243,634 | -75.644% |
| 2026-04-22 | 17.9300 | 18.2700 | 17.7100 | 18.2600 | +1.501% | 148,521 | -76.177% |
| 2026-04-21 | 17.6600 | 18.4653 | 17.6600 | 17.9900 | +1.869% | 275,547 | -75.820% |
| 2026-04-20 | 17.6000 | 17.8600 | 17.5500 | 17.6600 | -0.170% | 175,027 | -75.368% |
| 2026-04-17 | 18.2200 | 18.2200 | 17.6500 | 17.6900 | -1.283% | 177,281 | -75.410% |
| 2026-04-16 | 17.9100 | 17.9400 | 17.6300 | 17.9200 | +0.731% | 237,199 | -75.725% |
| 2026-04-15 | 17.7100 | 18.1900 | 17.6300 | 17.7900 | +1.022% | 213,049 | -75.548% |
| 2026-04-14 | 17.4500 | 17.9500 | 17.4500 | 17.6100 | +0.571% | 393,498 | -75.298% |
| 2026-04-13 | 16.6200 | 17.5300 | 16.6200 | 17.5100 | +5.039% | 248,860 | -75.157% |
| 2026-04-10 | 17.1500 | 17.3600 | 16.6700 | 16.6700 | -2.343% | 200,105 | -73.905% |
| 2026-04-09 | 16.9800 | 17.2000 | 16.9300 | 17.0700 | -0.292% | 218,962 | -74.517% |
| 2026-04-08 | 17.2000 | 17.4400 | 17.0000 | 17.1200 | +1.482% | 218,014 | -74.591% |
| 2026-04-07 | 16.6600 | 17.1100 | 16.6600 | 16.8700 | -0.531% | 251,765 | -74.215% |
| 2026-04-06 | 16.5000 | 17.1850 | 16.5000 | 16.9600 | +2.539% | 225,577 | -74.351% |
| 2026-04-02 | 16.1000 | 16.7950 | 16.1000 | 16.5400 | +0.182% | 283,268 | -73.700% |
| 2026-04-01 | 16.5800 | 16.9500 | 16.3500 | 16.5100 | -0.602% | 175,031 | -73.652% |
| 2026-03-31 | 16.5500 | 16.8100 | 16.3600 | 16.6100 | +1.652% | 116,039 | -73.811% |
| 2026-03-30 | 16.0800 | 16.6000 | 16.0800 | 16.3400 | +1.617% | 174,284 | -73.378% |
| 2026-03-27 | 16.2500 | 16.3600 | 16.0000 | 16.0800 | -2.130% | 141,508 | -72.948% |
| 2026-03-26 | 16.5300 | 16.8800 | 16.2800 | 16.4300 | -0.364% | 154,865 | -73.524% |
| 2026-03-25 | 16.6600 | 16.8300 | 16.1500 | 16.4900 | +0.182% | 130,320 | -73.620% |
| 2026-03-24 | 16.5300 | 16.7100 | 16.3800 | 16.4600 | -1.849% | 125,245 | -73.572% |
| 2026-03-23 | 16.8000 | 17.0100 | 16.4600 | 16.7700 | +0.660% | 213,214 | -74.061% |
| 2026-03-20 | 17.3700 | 17.3700 | 16.5000 | 16.6600 | -2.173% | 503,535 | -73.890% |
| 2026-03-19 | 16.6900 | 17.0500 | 16.4500 | 17.0300 | +1.490% | 267,601 | -74.457% |
| 2026-03-18 | 16.6700 | 17.1300 | 16.6601 | 16.7800 | -0.651% | 400,858 | -74.076% |
| 2026-03-17 | 16.2300 | 17.6200 | 16.2300 | 16.8900 | +4.002% | 325,977 | -74.245% |
| 2026-03-16 | 16.2100 | 16.4200 | 16.1050 | 16.2400 | +1.247% | 199,549 | -73.214% |
| 2026-03-13 | 16.3000 | 16.4000 | 15.7500 | 16.0400 | -1.414% | 243,708 | -72.880% |
| 2026-03-12 | 15.9400 | 16.4600 | 15.9300 | 16.2700 | -0.245% | 253,546 | -73.264% |
| 2026-03-11 | 16.1600 | 16.3400 | 15.8600 | 16.3100 | +1.116% | 331,965 | -73.329% |
| 2026-03-10 | 16.7900 | 16.8650 | 15.7600 | 16.1300 | -3.816% | 347,338 | -73.032% |
| 2026-03-09 | 17.1900 | 17.4600 | 16.5100 | 16.7700 | -4.281% | 460,460 | -74.061% |
| 2026-03-06 | 17.3400 | 17.7500 | 16.6600 | 17.5200 | +0.574% | 381,816 | -75.171% |
| 2026-03-05 | 16.9000 | 17.5700 | 16.9000 | 17.4200 | -0.343% | 465,574 | -75.029% |
| 2026-03-04 | 16.7400 | 17.6350 | 16.5652 | 17.4800 | +4.608% | 424,191 | -75.114% |
| 2026-03-03 | 16.1500 | 16.7350 | 16.0900 | 16.7100 | +1.519% | 265,968 | -73.968% |
| 2026-03-02 | 16.3000 | 16.9600 | 16.1500 | 16.4600 | -2.024% | 384,538 | -73.572% |
| 2026-02-27 | 16.6600 | 16.9000 | 16.2100 | 16.8000 | -1.293% | 455,148 | -74.107% |
| 2026-02-26 | 15.9500 | 17.1900 | 15.9140 | 17.0200 | +7.246% | 557,248 | -74.442% |
| 2026-02-25 | 15.8300 | 16.0900 | 15.6000 | 15.8700 | +0.507% | 400,546 | -72.590% |
| 2026-02-24 | 15.7000 | 16.7700 | 15.6950 | 15.7900 | +1.674% | 697,321 | -72.451% |
| 2026-02-23 | 18.0000 | 18.0500 | 15.5300 | 15.5300 | -3.240% | 1,091,668 | -71.990% |
| 2026-02-20 | 15.5200 | 16.4899 | 15.5200 | 16.0500 | +3.615% | 708,207 | -72.897% |
| 2026-02-19 | 14.7900 | 15.6900 | 14.7300 | 15.4900 | +2.855% | 383,297 | -71.917% |
| 2026-02-18 | 15.2100 | 15.4800 | 14.7900 | 15.0600 | -0.986% | 383,763 | -71.116% |
| 2026-02-17 | 17.0700 | 17.2900 | 14.3600 | 15.2100 | -11.928% | 1,046,096 | -71.400% |
| 2026-02-13 | 17.5000 | 17.6850 | 17.2200 | 17.2700 | -1.314% | 230,334 | -74.812% |
| 2026-02-12 | 17.9000 | 17.9900 | 17.4100 | 17.5000 | -1.519% | 318,391 | -75.143% |
| 2026-02-11 | 18.7100 | 18.7100 | 17.7600 | 17.7700 | -5.075% | 399,832 | -75.521% |
| 2026-02-10 | 18.5000 | 19.3400 | 18.3800 | 18.7200 | +2.744% | 267,241 | -76.763% |
| 2026-02-09 | 18.4200 | 18.4200 | 17.8300 | 18.2200 | -2.463% | 216,493 | -76.125% |
| 2026-02-06 | 18.0700 | 18.8900 | 18.0450 | 18.6800 | +4.125% | 377,897 | -76.713% |
| 2026-02-05 | 19.1100 | 19.4600 | 17.6300 | 17.9400 | -6.024% | 428,086 | -75.753% |
| 2026-02-04 | 18.4500 | 19.1500 | 18.1400 | 19.0900 | +2.690% | 573,956 | -77.213% |
| 2026-02-03 | 20.0000 | 20.2000 | 18.4107 | 18.5900 | -7.189% | 330,458 | -76.600% |
| 2026-02-02 | 19.8000 | 20.6850 | 19.5500 | 20.0300 | +0.907% | 230,163 | -78.283% |
| 2026-01-30 | 19.6800 | 20.0300 | 19.5000 | 19.8500 | +0.253% | 289,161 | -78.086% |
| 2026-01-29 | 19.6400 | 19.9200 | 19.2600 | 19.8000 | +1.904% | 200,618 | -78.030% |
| 2026-01-28 | 20.0000 | 20.0000 | 19.2500 | 19.4300 | -2.801% | 188,324 | -77.612% |
| 2026-01-27 | 19.2300 | 20.0300 | 19.0000 | 19.9900 | +4.169% | 205,056 | -78.239% |
| 2026-01-26 | 19.4100 | 19.5100 | 19.1200 | 19.1900 | -0.776% | 110,147 | -77.332% |
| 2026-01-23 | 19.2600 | 19.6600 | 18.9550 | 19.3400 | +0.207% | 188,766 | -77.508% |
| 2026-01-22 | 18.9000 | 19.3100 | 18.6200 | 19.3000 | +1.632% | 241,320 | -77.461% |
| 2026-01-21 | 18.1300 | 19.1100 | 18.1100 | 18.9900 | +5.383% | 268,051 | -77.093% |
| 2026-01-20 | 18.1000 | 18.4700 | 17.9500 | 18.0200 | -2.065% | 246,486 | -75.860% |
| 2026-01-16 | 18.8200 | 18.9950 | 18.4000 | 18.4000 | -3.260% | 202,668 | -76.359% |
| 2026-01-15 | 18.7900 | 19.0850 | 18.6500 | 19.0200 | +1.603% | 145,618 | -77.129% |
| 2026-01-14 | 18.6600 | 19.0600 | 18.6000 | 18.7200 | +0.161% | 173,750 | -76.763% |
| 2026-01-13 | 19.0500 | 19.2800 | 18.6600 | 18.6900 | -1.528% | 167,182 | -76.726% |
| 2026-01-12 | 19.3700 | 19.4500 | 18.8100 | 18.9800 | -2.866% | 199,507 | -77.081% |
| 2026-01-09 | 19.0000 | 19.5500 | 18.7150 | 19.5400 | +3.222% | 178,709 | -77.738% |
| 2026-01-08 | 18.8000 | 19.1600 | 18.6000 | 18.9300 | +0.745% | 162,681 | -77.021% |
| 2026-01-07 | 19.3000 | 19.4000 | 18.5600 | 18.7900 | -2.642% | 171,803 | -76.849% |
| 2026-01-06 | 18.6700 | 19.3350 | 18.6700 | 19.3000 | +2.496% | 120,822 | -77.461% |
| 2026-01-05 | 18.6700 | 19.2694 | 18.6700 | 18.8300 | +0.749% | 187,238 | -76.899% |
| 2026-01-02 | 19.2000 | 19.3023 | 18.6400 | 18.6900 | -2.147% | 149,224 | -76.726% |
| 2025-12-31 | 18.8500 | 19.2400 | 18.6500 | 19.1000 | +1.326% | 148,108 | -77.225% |
| 2025-12-30 | 18.2600 | 19.1500 | 18.2600 | 18.8500 | +3.231% | 148,006 | -76.923% |
| 2025-12-29 | 18.2300 | 18.4100 | 18.0400 | 18.2600 | -0.055% | 225,010 | -76.177% |
| 2025-12-26 | 18.1900 | 18.5000 | 18.1800 | 18.2700 | +0.440% | 202,126 | -76.190% |
| 2025-12-24 | 18.5500 | 18.5886 | 18.1800 | 18.1900 | -1.676% | 102,891 | -76.086% |
| 2025-12-23 | 18.7700 | 18.8000 | 18.3250 | 18.5000 | -2.220% | 230,476 | -76.486% |
| 2025-12-22 | 18.3800 | 19.1600 | 18.3800 | 18.9200 | +3.445% | 284,794 | -77.008% |
| 2025-12-19 | 18.8000 | 18.9582 | 18.2150 | 18.2900 | -3.022% | 543,524 | -76.217% |
| 2025-12-18 | 18.8400 | 19.2900 | 18.7500 | 18.8600 | +0.910% | 412,950 | -76.935% |
| 2025-12-17 | 19.2300 | 19.6450 | 18.6000 | 18.6900 | -2.808% | 393,334 | -76.726% |
| 2025-12-16 | 18.8700 | 19.4400 | 18.6995 | 19.2300 | +2.179% | 298,368 | -77.379% |
| 2025-12-15 | 18.8000 | 19.2100 | 18.5600 | 18.8200 | +0.213% | 312,154 | -76.886% |
| 2025-12-12 | 18.9600 | 19.2200 | 18.7500 | 18.7800 | -1.417% | 162,885 | -76.837% |
| 2025-12-11 | 18.9000 | 19.5800 | 18.8100 | 19.0500 | -0.626% | 530,158 | -77.165% |
| 2025-12-10 | 18.1400 | 19.3000 | 17.9200 | 19.1700 | +6.029% | 497,261 | -77.308% |
| 2025-12-09 | 18.8600 | 18.8600 | 18.0100 | 18.0800 | -4.136% | 341,255 | -75.940% |
| 2025-12-08 | 19.0700 | 19.2000 | 18.7601 | 18.8600 | -0.789% | 257,535 | -76.935% |
| 2025-12-05 | 19.0000 | 19.4100 | 18.8100 | 19.0100 | -0.523% | 140,799 | -77.117% |
| 2025-12-04 | 19.4800 | 19.4800 | 18.9700 | 19.1100 | -2.500% | 173,244 | -77.237% |
| 2025-12-03 | 19.8100 | 20.0767 | 19.3000 | 19.6000 | -0.609% | 250,298 | -77.806% |
| 2025-12-02 | 20.0800 | 20.0800 | 19.3300 | 19.7200 | -1.646% | 229,219 | -77.941% |
| 2025-12-01 | 20.7300 | 21.0900 | 19.8500 | 20.0500 | -3.698% | 167,782 | -78.304% |
| 2025-11-28 | 20.6700 | 21.3000 | 20.6700 | 20.8200 | +0.337% | 60,914 | -79.107% |
| 2025-11-26 | 21.2100 | 21.6800 | 20.7100 | 20.7500 | -2.123% | 254,345 | -79.036% |
| 2025-11-25 | 20.6100 | 21.4999 | 20.4100 | 21.2000 | +4.743% | 183,045 | -79.481% |
| 2025-11-24 | 20.5500 | 20.9200 | 20.2400 | 20.2400 | -1.748% | 195,471 | -78.508% |
| 2025-11-21 | 19.8500 | 20.8400 | 19.8500 | 20.6000 | +4.462% | 164,968 | -78.883% |
| 2025-11-20 | 20.6000 | 20.6000 | 19.7200 | 19.7200 | -2.085% | 146,777 | -77.941% |
| 2025-11-19 | 20.1200 | 20.5650 | 20.0100 | 20.1400 | +0.050% | 141,878 | -78.401% |
| 2025-11-18 | 20.7400 | 21.0600 | 20.1000 | 20.1300 | -3.035% | 202,671 | -78.390% |
| 2025-11-17 | 21.0000 | 21.6400 | 20.7500 | 20.7600 | -3.307% | 121,221 | -79.046% |
| 2025-11-14 | 20.6500 | 21.4800 | 20.6400 | 21.4700 | +2.238% | 156,069 | -79.739% |
| 2025-11-13 | 21.9200 | 22.1819 | 20.8900 | 21.0000 | -4.675% | 135,688 | -79.286% |
| 2025-11-12 | 22.3000 | 22.7000 | 22.0300 | 22.0300 | -1.211% | 198,080 | -80.254% |
| 2025-11-11 | 22.3200 | 22.4900 | 21.9200 | 22.3000 | +0.677% | 152,143 | -80.493% |
| 2025-11-10 | 21.8700 | 22.3200 | 21.7100 | 22.1500 | +3.312% | 206,843 | -80.361% |
| 2025-11-07 | 21.8800 | 22.0150 | 21.3600 | 21.4400 | -2.412% | 211,914 | -79.711% |
| 2025-11-06 | 23.2500 | 23.2500 | 21.7000 | 21.9700 | -4.061% | 303,835 | -80.200% |
| 2025-11-05 | 22.4200 | 23.4400 | 22.1924 | 22.9000 | +5.530% | 244,082 | -81.004% |
| 2025-11-04 | 22.3300 | 22.3300 | 21.3400 | 21.7000 | -4.067% | 260,591 | -79.954% |
| 2025-11-03 | 23.6800 | 23.8200 | 21.3000 | 22.6200 | -9.628% | 706,749 | -80.769% |
| 2025-10-31 | 28.2800 | 29.5000 | 24.4600 | 25.0300 | +2.038% | 1,268,158 | -82.621% |
| 2025-10-30 | 24.7000 | 25.2600 | 24.2300 | 24.5300 | -2.115% | 195,818 | -82.267% |
| 2025-10-29 | 25.0500 | 25.9100 | 24.8300 | 25.0600 | +0.280% | 310,904 | -82.642% |
| 2025-10-28 | 25.5000 | 25.8150 | 24.7200 | 24.9900 | -1.420% | 195,528 | -82.593% |
| 2025-10-27 | 24.9400 | 25.3700 | 24.0500 | 25.3500 | +2.549% | 296,981 | -82.840% |
| 2025-10-24 | 25.6100 | 25.9900 | 24.5800 | 24.7200 | -2.331% | 166,456 | -82.403% |
| 2025-10-23 | 25.5000 | 26.1300 | 25.2700 | 25.3100 | -0.039% | 366,933 | -82.813% |
| 2025-10-22 | 25.8100 | 25.8300 | 24.6800 | 25.3200 | -1.974% | 401,720 | -82.820% |
| 2025-10-21 | 24.1000 | 26.1300 | 23.9700 | 25.8300 | +7.045% | 587,686 | -83.159% |
| 2025-10-20 | 25.4700 | 25.6000 | 22.1400 | 24.1300 | -5.889% | 696,720 | -81.973% |
| 2025-10-17 | 24.7500 | 26.0575 | 24.6700 | 25.6400 | +2.396% | 754,962 | -83.034% |
| 2025-10-16 | 26.4200 | 26.7600 | 24.9300 | 25.0400 | -5.187% | 389,030 | -82.628% |
| 2025-10-15 | 24.9000 | 26.5000 | 24.6000 | 26.4100 | +6.064% | 805,392 | -83.529% |
| 2025-10-14 | 21.9200 | 24.9500 | 21.9200 | 24.9000 | +11.161% | 499,808 | -82.530% |
| 2025-10-13 | 21.8300 | 22.6700 | 21.6400 | 22.4000 | +4.967% | 273,577 | -80.580% |
| 2025-10-10 | 21.9100 | 22.0300 | 20.8600 | 21.3400 | -1.885% | 236,504 | -79.616% |
| 2025-10-09 | 22.2400 | 22.3000 | 21.5500 | 21.7500 | -1.850% | 234,559 | -80.000% |
| 2025-10-08 | 21.6200 | 22.3154 | 21.5200 | 22.1600 | +2.831% | 140,084 | -80.370% |
| 2025-10-07 | 22.5300 | 22.6400 | 21.4000 | 21.5500 | -4.350% | 206,598 | -79.814% |
| 2025-10-06 | 22.1500 | 22.8400 | 22.1500 | 22.5300 | +0.941% | 285,733 | -80.692% |
| 2025-10-03 | 21.3400 | 22.7100 | 21.3200 | 22.3200 | +5.035% | 297,348 | -80.511% |
| 2025-10-02 | 20.9800 | 21.3300 | 20.6000 | 21.2500 | +1.335% | 177,144 | -79.529% |
| 2025-10-01 | 20.6600 | 21.2400 | 20.6200 | 20.9700 | +0.576% | 211,744 | -79.256% |
| 2025-09-30 | 20.8500 | 20.8850 | 20.4300 | 20.8500 | +0.822% | 149,987 | -79.137% |
| 2025-09-29 | 21.0100 | 21.0100 | 20.4202 | 20.6800 | -1.758% | 172,141 | -78.965% |
| 2025-09-26 | 20.4500 | 21.1099 | 20.4500 | 21.0500 | +2.533% | 155,954 | -79.335% |
| 2025-09-25 | 20.5800 | 20.6700 | 20.3000 | 20.5300 | -1.346% | 133,241 | -78.811% |
| 2025-09-24 | 20.7000 | 21.1600 | 20.6700 | 20.8100 | +0.824% | 141,212 | -79.097% |
| 2025-09-23 | 21.0600 | 21.4700 | 20.5300 | 20.6400 | -2.180% | 197,070 | -78.924% |
| 2025-09-22 | 21.6600 | 21.8950 | 21.0900 | 21.1000 | -2.810% | 176,246 | -79.384% |
| 2025-09-19 | 21.9200 | 22.4300 | 21.3800 | 21.7100 | -0.641% | 504,498 | -79.963% |
| 2025-09-18 | 21.7100 | 22.2500 | 21.6400 | 21.8500 | +1.439% | 202,471 | -80.092% |
| 2025-09-17 | 22.0300 | 22.4700 | 21.4800 | 21.5400 | -2.091% | 209,818 | -79.805% |
| 2025-09-16 | 22.0200 | 22.1300 | 21.6300 | 22.0000 | -0.091% | 152,279 | -80.227% |
| 2025-09-15 | 21.1000 | 22.0600 | 21.1000 | 22.0200 | +5.258% | 292,172 | -80.245% |
| 2025-09-12 | 21.1500 | 21.1700 | 20.6100 | 20.9200 | -1.087% | 137,678 | -79.207% |
| 2025-09-11 | 20.1800 | 21.2850 | 20.1300 | 21.1500 | +4.911% | 196,100 | -79.433% |
| 2025-09-10 | 20.3200 | 20.3500 | 19.9800 | 20.1600 | -0.543% | 219,604 | -78.423% |
| 2025-09-09 | 20.4100 | 20.4100 | 20.0950 | 20.2700 | -0.686% | 108,040 | -78.540% |
| 2025-09-08 | 20.1500 | 20.4300 | 19.7500 | 20.4100 | +1.492% | 185,538 | -78.687% |
| 2025-09-05 | 20.8200 | 21.0600 | 20.0400 | 20.1100 | -2.331% | 245,069 | -78.369% |
| 2025-09-04 | 20.8100 | 20.8100 | 20.0720 | 20.5900 | -2.092% | 212,638 | -78.873% |
| 2025-09-03 | 20.4700 | 21.0700 | 20.4700 | 21.0300 | +2.987% | 309,552 | -79.315% |
| 2025-09-02 | 20.5200 | 21.0900 | 20.3000 | 20.4200 | -2.437% | 223,246 | -78.697% |
| 2025-08-29 | 20.6300 | 21.1400 | 20.6200 | 20.9300 | +1.258% | 190,180 | -79.216% |
| 2025-08-28 | 20.7800 | 20.8680 | 20.4100 | 20.6700 | +0.486% | 145,252 | -78.955% |
| 2025-08-27 | 20.7700 | 21.1100 | 20.5100 | 20.5700 | -1.532% | 271,035 | -78.853% |
| 2025-08-26 | 21.1100 | 21.5000 | 20.7200 | 20.8900 | -1.694% | 186,911 | -79.177% |
| 2025-08-25 | 21.8500 | 22.0000 | 21.2350 | 21.2500 | -3.101% | 174,872 | -79.529% |
| 2025-08-22 | 21.5000 | 22.2950 | 21.5000 | 21.9300 | +2.285% | 207,585 | -80.164% |
| 2025-08-21 | 21.0800 | 21.4900 | 20.9200 | 21.4400 | +1.323% | 101,907 | -79.711% |
| 2025-08-20 | 21.1700 | 21.5600 | 21.0800 | 21.1600 | -0.189% | 188,280 | -79.442% |
| 2025-08-19 | 21.6000 | 22.4500 | 21.1700 | 21.2000 | -1.988% | 236,141 | -79.481% |
| 2025-08-18 | 21.5300 | 21.8850 | 21.3340 | 21.6300 | +0.886% | 145,043 | -79.889% |
| 2025-08-15 | 21.0700 | 21.8100 | 21.0001 | 21.4400 | +1.901% | 268,746 | -79.711% |
| 2025-08-14 | 21.3600 | 21.4900 | 21.0000 | 21.0400 | -3.086% | 177,517 | -79.325% |
| 2025-08-13 | 19.8800 | 22.0800 | 19.8800 | 21.7100 | +7.316% | 413,573 | -79.963% |
| 2025-08-12 | 19.9700 | 20.5700 | 19.7500 | 20.2300 | +2.223% | 244,056 | -78.497% |
| 2025-08-11 | 20.0900 | 20.2750 | 19.4300 | 19.7900 | -1.444% | 190,081 | -78.019% |
| 2025-08-08 | 20.0700 | 20.8900 | 19.8900 | 20.0800 | -1.375% | 286,005 | -78.337% |
| 2025-08-07 | 21.6500 | 22.0000 | 20.3500 | 20.3600 | -5.214% | 424,319 | -78.635% |
| 2025-08-06 | 20.2300 | 21.6300 | 20.1101 | 21.4800 | +6.653% | 550,009 | -79.749% |
| 2025-08-05 | 20.0300 | 20.3000 | 19.8850 | 20.1400 | +0.349% | 248,083 | -78.401% |
| 2025-08-04 | 18.9000 | 20.2300 | 18.9000 | 20.0700 | +7.556% | 282,934 | -78.326% |
| 2025-08-01 | 18.6500 | 19.1900 | 18.3700 | 18.6600 | -2.610% | 279,179 | -76.688% |
| 2025-07-31 | 19.7000 | 19.8200 | 18.9900 | 19.1600 | -2.741% | 249,689 | -77.296% |
| 2025-07-30 | 20.3800 | 20.4700 | 19.5900 | 19.7000 | -3.147% | 303,600 | -77.919% |
| 2025-07-29 | 20.8300 | 21.2900 | 20.3400 | 20.3400 | +2.675% | 515,792 | -78.614% |
| 2025-07-28 | 20.2200 | 20.3800 | 19.7900 | 19.8100 | -1.687% | 149,210 | -78.041% |
| 2025-07-25 | 19.9400 | 20.1700 | 19.5700 | 20.1500 | +1.053% | 217,318 | -78.412% |
| 2025-07-24 | 20.5900 | 20.8900 | 19.9200 | 19.9400 | -4.273% | 303,795 | -78.185% |
| 2025-07-23 | 19.3800 | 20.8500 | 19.0400 | 20.8300 | +9.286% | 735,200 | -79.117% |
| 2025-07-22 | 18.3600 | 19.3650 | 18.3600 | 19.0600 | +3.756% | 422,841 | -77.177% |
| 2025-07-21 | 18.5000 | 18.8632 | 18.2400 | 18.3700 | +1.101% | 209,262 | -76.320% |
| 2025-07-18 | 18.5400 | 18.6300 | 18.0500 | 18.1700 | -1.837% | 300,333 | -76.059% |
| 2025-07-17 | 18.2000 | 18.6650 | 18.2000 | 18.5100 | +0.707% | 217,527 | -76.499% |
| 2025-07-16 | 18.4700 | 18.6225 | 17.9000 | 18.3800 | +0.382% | 216,290 | -76.333% |
| 2025-07-15 | 18.8500 | 19.0500 | 18.2900 | 18.3100 | -2.813% | 235,168 | -76.242% |
| 2025-07-14 | 19.2800 | 19.2800 | 18.7600 | 18.8400 | -1.824% | 158,939 | -76.911% |
| 2025-07-11 | 19.8200 | 19.8200 | 19.1565 | 19.1900 | -4.337% | 174,365 | -77.332% |
| 2025-07-10 | 19.7500 | 20.3800 | 19.5800 | 20.0600 | +1.262% | 146,708 | -78.315% |
| 2025-07-09 | 19.7900 | 20.0050 | 19.3700 | 19.8100 | +0.202% | 197,401 | -78.041% |
| 2025-07-08 | 19.6000 | 20.1490 | 19.4600 | 19.7700 | +1.593% | 447,604 | -77.997% |
| 2025-07-07 | 19.7500 | 20.1400 | 19.4000 | 19.4600 | -2.554% | 170,812 | -77.646% |
| 2025-07-03 | 20.0800 | 20.1792 | 19.6600 | 19.9700 | +0.150% | 104,991 | -78.217% |
| 2025-07-02 | 19.9800 | 20.2000 | 19.5000 | 19.9400 | -0.796% | 297,248 | -78.185% |
| 2025-07-01 | 18.8900 | 20.5300 | 18.8500 | 20.1000 | +6.013% | 352,617 | -78.358% |
| 2025-06-30 | 18.9400 | 19.0600 | 18.5300 | 18.9600 | +0.905% | 169,548 | -77.057% |
| 2025-06-27 | 18.6000 | 18.8800 | 18.5200 | 18.7900 | +1.022% | 725,409 | -76.849% |
| 2025-06-26 | 18.6400 | 18.6500 | 18.2600 | 18.6000 | +0.270% | 130,370 | -76.613% |
| 2025-06-25 | 18.9200 | 18.9700 | 18.4350 | 18.5500 | -1.748% | 113,227 | -76.550% |
| 2025-06-24 | 18.6500 | 19.0450 | 18.6000 | 18.8800 | +3.001% | 298,047 | -76.960% |
| 2025-06-23 | 18.1100 | 18.9200 | 18.0100 | 18.3300 | -0.163% | 327,047 | -76.268% |
| 2025-06-20 | 19.2100 | 19.2100 | 18.3000 | 18.3600 | -3.874% | 403,893 | -76.307% |
| 2025-06-18 | 17.7900 | 19.2900 | 17.7900 | 19.1000 | +7.183% | 420,745 | -77.225% |
| 2025-06-17 | 18.0700 | 18.2400 | 17.6900 | 17.8200 | -2.516% | 247,436 | -75.589% |
| 2025-06-16 | 18.0000 | 18.3700 | 17.8400 | 18.2800 | +4.041% | 198,816 | -76.204% |
| 2025-06-13 | 18.1400 | 18.2850 | 17.5300 | 17.5700 | -4.924% | 191,525 | -75.242% |
| 2025-06-12 | 18.7700 | 19.1300 | 18.3800 | 18.4800 | -2.737% | 203,093 | -76.461% |
| 2025-06-11 | 19.8100 | 19.9200 | 18.9800 | 19.0000 | +0.053% | 392,499 | -77.105% |
| 2025-06-10 | 17.8800 | 19.0200 | 17.8100 | 18.9900 | +6.926% | 308,063 | -77.093% |
| 2025-06-09 | 17.8000 | 17.9582 | 17.5700 | 17.7600 | +0.795% | 243,752 | -75.507% |
| 2025-06-06 | 18.2200 | 18.3600 | 17.4000 | 17.6200 | -1.344% | 282,102 | -75.312% |
| 2025-06-05 | 18.1100 | 18.2600 | 17.8400 | 17.8600 | -2.511% | 244,721 | -75.644% |
| 2025-06-04 | 18.4900 | 18.6600 | 18.1800 | 18.3200 | -0.919% | 320,787 | -76.255% |
| 2025-06-03 | 18.0200 | 18.9500 | 17.9600 | 18.4900 | +2.551% | 288,978 | -76.474% |
| 2025-06-02 | 18.0800 | 18.3600 | 17.9000 | 18.0300 | -2.276% | 232,769 | -75.874% |
| 2025-05-30 | 18.2500 | 18.6600 | 18.0800 | 18.4500 | +1.041% | 424,896 | -76.423% |
| 2025-05-29 | 18.2400 | 18.3300 | 17.6200 | 18.2600 | +1.107% | 208,206 | -76.177% |
| 2025-05-28 | 18.3700 | 18.4450 | 18.0600 | 18.0600 | -1.527% | 162,943 | -75.914% |
| 2025-05-27 | 18.3900 | 18.5393 | 18.0900 | 18.3400 | +1.607% | 170,494 | -76.281% |
| 2025-05-23 | 18.1400 | 18.2700 | 17.8300 | 18.0500 | -2.695% | 158,667 | -75.900% |
| 2025-05-22 | 17.8600 | 18.7400 | 17.7500 | 18.5500 | +3.631% | 192,198 | -76.550% |
| 2025-05-21 | 18.0100 | 18.2400 | 17.6350 | 17.9000 | -1.918% | 166,748 | -75.698% |
| 2025-05-20 | 18.4400 | 18.5100 | 18.1000 | 18.2500 | -1.245% | 155,968 | -76.164% |
| 2025-05-19 | 18.2000 | 18.4908 | 18.0700 | 18.4800 | -0.965% | 197,361 | -76.461% |
| 2025-05-16 | 18.9600 | 19.1700 | 18.2500 | 18.6600 | -1.218% | 244,589 | -76.688% |
| 2025-05-15 | 19.2100 | 19.3250 | 18.6300 | 18.8900 | -2.124% | 154,210 | -76.972% |
| 2025-05-14 | 19.3400 | 19.5900 | 19.0200 | 19.3000 | -0.207% | 527,697 | -77.461% |
| 2025-05-13 | 19.8300 | 20.0500 | 18.5700 | 19.3400 | -2.373% | 314,454 | -77.508% |
| 2025-05-12 | 19.5400 | 19.8884 | 18.4700 | 19.8100 | +6.391% | 311,509 | -78.041% |
| 2025-05-09 | 18.7100 | 18.7950 | 18.4400 | 18.6200 | -0.746% | 217,537 | -76.638% |
| 2025-05-08 | 17.9000 | 18.9200 | 17.5000 | 18.7600 | +8.189% | 318,592 | -76.812% |
| 2025-05-07 | 17.5700 | 17.9400 | 17.0300 | 17.3400 | -1.140% | 248,638 | -74.913% |
| 2025-05-06 | 17.3200 | 17.7800 | 17.1401 | 17.5400 | +0.114% | 269,210 | -75.200% |
| 2025-05-05 | 16.5900 | 17.5800 | 16.5100 | 17.5200 | +4.535% | 279,946 | -75.171% |
| 2025-05-02 | 17.3700 | 17.7800 | 16.5500 | 16.7600 | +2.009% | 356,650 | -74.045% |
| 2025-05-01 | 16.2000 | 16.6000 | 16.1500 | 16.4300 | +2.945% | 266,986 | -73.524% |
| 2025-04-30 | 16.4000 | 16.4950 | 15.9100 | 15.9600 | -5.000% | 314,937 | -72.744% |
| 2025-04-29 | 16.9700 | 17.0750 | 16.4850 | 16.8000 | -0.709% | 265,322 | -74.107% |
| 2025-04-28 | 17.0100 | 17.1600 | 16.6100 | 16.9200 | -0.471% | 201,528 | -74.291% |
| 2025-04-25 | 16.7700 | 17.0500 | 16.4814 | 17.0000 | +0.651% | 196,282 | -74.412% |
| 2025-04-24 | 16.2500 | 17.0000 | 16.1089 | 16.8900 | +4.453% | 356,020 | -74.245% |
| 2025-04-23 | 16.8000 | 17.1600 | 16.0500 | 16.1700 | -0.980% | 516,663 | -73.098% |
| 2025-04-22 | 16.1900 | 16.5050 | 15.8956 | 16.3300 | 0.000% | 325,524 | -73.362% |