Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSTK
SHUTTERSTOCK, INC.
stock NYSE

Market Open
Aug 26, 2026 3:55:37 PM EDT
5.55USD+0.090%(+0.01)495,559
5.52Bid   5.55Ask   0.03Spread
Pre-market
Aug 25, 2026 9:23:30 AM EDT
5.34USD-3.610%(-0.20)0
After-hours
Aug 25, 2026 4:32:30 PM EDT
5.54USD-0.378%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1746611521


SSTK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SSTK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSTK Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


SSTK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.770%1106-25SSTK261120C00035000
32.50 C0.16-36.00%1208-10SSTK261120C00032500
30.00 C0.130%1108-10SSTK261120C00030000
27.50 C0.160%1108-10SSTK261120C00027500
25.00 C0.16-20.00%1408-10SSTK261120C00025000
22.50 C0.25-58.33%1907-20SSTK261120C00022500
20.00 C0.07-22.22%44608-10SSTK261120C00020000
17.50 C0.05-91.67%13907-22SSTK261120C00017500
15.00 C0.100.00%110208-21SSTK261120C00015000
12.50 C0.62-43.64%11707-10SSTK261120C00012500
10.00 C0.88+166.67%11608-07SSTK261120C00010000
7.50 C0.300.00%122808-24SSTK261120C00007500
5.00 C1.23-22.15%31308-25SSTK261120C00005000
2.50 C3.00-50.82%1408-11SSTK261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SSTK261120P00035000
32.50 P00%0SSTK261120P00032500
30.00 P00%0SSTK261120P00030000
27.50 P17.22+36.67%1107-01SSTK261120P00027500
25.00 P00%0SSTK261120P00025000
22.50 P6.000%2204-29SSTK261120P00022500
20.00 P14.50+41.74%1407-23SSTK261120P00020000
17.50 P9.31+145.00%14307-09SSTK261120P00017500
15.00 P5.74+159.73%21107-02SSTK261120P00015000
12.50 P7.00+351.61%39808-24SSTK261120P00012500
10.00 P4.55-5.21%81008-12SSTK261120P00010000
7.50 P1.81-4.74%53608-05SSTK261120P00007500
5.00 P0.65+30.00%31108-25SSTK261120P00005000
2.50 P0.140%101007-23SSTK261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC