Dark

Check out our API

SSTK
SHUTTERSTOCK, INC.
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

8.47USD-2.978%(-0.26)1,293,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:24:30 AM EDT

8.71USD-0.229%(-0.02)8,192

After-hours

Jul 10, 2026 4:45:30 PM EDT

8.51USD+0.509%(+0.04)400,712

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	111	77	16

SSTK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SSTK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSTK Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SSTK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.77	0%	1	1	06-25	SSTK261120C00035000
32.50 C	0	0%	0			SSTK261120C00032500
30.00 C	0	0%	0			SSTK261120C00030000
27.50 C	0	0%	0			SSTK261120C00027500
25.00 C	1.35	0%	2	2	04-29	SSTK261120C00025000
22.50 C	0.60	0%	8	8	07-01	SSTK261120C00022500
20.00 C	0.50	-44.44%	15	15	07-01	SSTK261120C00020000
17.50 C	0.60	-51.22%	1	38	07-06	SSTK261120C00017500
15.00 C	1.70	-28.57%	1	25	07-01	SSTK261120C00015000
12.50 C	1.10	-63.46%	2	15	07-02	SSTK261120C00012500
10.00 C	3.50	-23.58%	5	7	06-10	SSTK261120C00010000
7.50 C	2.40	0%	1	1	07-07	SSTK261120C00007500
5.00 C	4.04	-51.33%	7	7	07-09	SSTK261120C00005000
2.50 C	0	0%	0			SSTK261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SSTK261120P00035000
32.50 P	0	0%	0			SSTK261120P00032500
30.00 P	0	0%	0			SSTK261120P00030000
27.50 P	17.22	+36.67%	1	1	07-01	SSTK261120P00027500
25.00 P	0	0%	0			SSTK261120P00025000
22.50 P	6.00	0%	2	2	04-29	SSTK261120P00022500
20.00 P	10.23	+67.70%	5	4	07-01	SSTK261120P00020000
17.50 P	9.31	+145.00%	1	43	07-09	SSTK261120P00017500
15.00 P	5.74	+159.73%	2	11	07-02	SSTK261120P00015000
12.50 P	1.55	+6.90%	2	8	06-30	SSTK261120P00012500
10.00 P	2.40	+20.00%	6	8	07-07	SSTK261120P00010000
7.50 P	1.00	+14.94%	4	15	07-09	SSTK261120P00007500
5.00 P	0.10	0%	1	1	07-06	SSTK261120P00005000
2.50 P	0	0%	0			SSTK261120P00002500

Share