Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SSTK
SHUTTERSTOCK, INC.
stock NYSE

Market Open
Aug 26, 2026 3:32:33 PM EDT
5.49USD-0.993%(-0.05)418,724
5.48Bid   5.50Ask   0.02Spread
Pre-market
Aug 25, 2026 9:23:30 AM EDT
5.34USD-3.610%(-0.20)0
After-hours
Aug 25, 2026 4:32:30 PM EDT
5.54USD-0.378%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5165021303


SSTK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SSTK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSTK Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SSTK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.050%6107-27SSTK260918C00015000
12.50 C0.05-81.48%2207-31SSTK260918C00012500
10.00 C0.08+60.00%126108-24SSTK260918C00010000
7.50 C0.050.00%11738608-25SSTK260918C00007500
5.00 C0.61-18.67%115008-24SSTK260918C00005000
2.50 C3.50+12.90%1108-04SSTK260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SSTK260918P00015000
12.50 P00%0SSTK260918P00012500
10.00 P4.50+50.00%101007-23SSTK260918P00010000
7.50 P2.15-11.89%101108-24SSTK260918P00007500
5.00 P0.250.00%10327108-25SSTK260918P00005000
2.50 P0.04-20.00%203208-24SSTK260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC