Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSL
Sasol Limited
stock NYSE ADR

At Close
Sep 1, 2026 3:59:56 PM EDT
12.47USD+3.744%(+0.45)1,994,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:28:30 AM EDT
11.87USD-1.248%(-0.15)29,910
After-hours
Sep 1, 2026 4:53:30 PM EDT
12.29USD-1.443%(-0.18)602
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82604621


SSL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SSL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SSL Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


SSL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0SSL270319C00017500
15.00 C0.77+6.94%422208-27SSL270319C00015000
12.50 C1.70+13.33%2038208-31SSL270319C00012500
10.00 C2.61-21.86%488108-25SSL270319C00010000
7.50 C3.920%1108-04SSL270319C00007500
5.00 C00%0SSL270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0SSL270319P00017500
15.00 P00%0SSL270319P00015000
12.50 P2.00-9.09%506208-19SSL270319P00012500
10.00 P1.150%1107-21SSL270319P00010000
7.50 P00%0SSL270319P00007500
5.00 P00%0SSL270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC