Dark

SSL
Sasol Limited
stock NYSE ADR

At Close

Jul 17, 2026 3:59:59 PM EDT

11.36USD+4.220%(+0.46)1,055,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

11.39USD+4.495%(+0.49)2,987

After-hours

Jul 17, 2026 4:10:30 PM EDT

11.37USD+0.088%(+0.01)49,175

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	11.3100	11.4500	11.2600	11.3700	+4.312%	1,055,549	0.000%
2026-07-16	10.9800	11.1600	10.9000	10.9000	+0.276%	856,500	+4.312%
2026-07-15	10.8400	10.8900	10.6900	10.8700	+0.929%	909,384	+4.600%
2026-07-14	11.0300	11.0600	10.6900	10.7700	-1.102%	1,350,085	+5.571%
2026-07-13	10.5900	10.9050	10.5900	10.8900	+4.011%	2,307,555	+4.408%
2026-07-10	10.2800	10.4800	10.2500	10.4700	+1.159%	1,620,040	+8.596%
2026-07-09	10.4100	10.4800	10.3000	10.3500	+0.194%	925,784	+9.855%
2026-07-08	10.2500	10.4450	10.0900	10.3300	+2.786%	1,757,036	+10.068%
2026-07-07	9.9200	10.1200	9.8950	10.0500	+1.721%	878,082	+13.134%
2026-07-06	9.7000	9.8900	9.6250	9.8800	+1.961%	1,284,709	+15.081%
2026-07-02	9.5800	9.8050	9.5600	9.6900	+1.043%	1,488,294	+17.337%
2026-07-01	9.4700	9.6250	9.4050	9.5900	-2.342%	1,503,458	+18.561%
2026-06-30	9.7800	9.8700	9.7200	9.8200	+1.237%	2,120,231	+15.784%
2026-06-29	9.8100	9.8200	9.5800	9.7000	+0.310%	1,075,151	+17.216%
2026-06-26	9.7700	9.8200	9.5901	9.6700	-4.729%	1,774,960	+17.580%
2026-06-25	10.1600	10.2350	10.0239	10.1500	-3.333%	1,136,177	+12.020%
2026-06-24	10.4600	10.5750	10.3450	10.5000	-5.491%	1,990,704	+8.286%
2026-06-23	11.3200	11.4000	11.0300	11.1100	-1.594%	2,176,402	+2.340%
2026-06-22	11.3100	11.3900	11.1000	11.2900	+4.828%	2,425,941	+0.709%
2026-06-18	10.8800	10.9100	10.6000	10.7700	+0.279%	3,340,451	+5.571%
2026-06-17	10.9700	11.1500	10.7000	10.7400	-2.275%	1,968,765	+5.866%
2026-06-16	11.2600	11.3200	10.9601	10.9900	-3.512%	2,022,795	+3.458%
2026-06-15	11.4900	11.5500	11.2950	11.3900	-12.385%	2,602,009	-0.176%
2026-06-12	13.0600	13.2900	12.8600	13.0000	-3.130%	2,097,389	-12.538%
2026-06-11	13.7200	13.8199	13.3950	13.4200	-0.886%	1,635,581	-15.276%
2026-06-10	13.6000	13.7450	13.5200	13.5400	-0.295%	1,477,950	-16.027%
2026-06-09	13.6800	13.7400	13.3150	13.5800	+0.967%	2,794,797	-16.274%
2026-06-08	13.7500	13.7550	13.3700	13.4500	-0.148%	1,499,970	-15.465%
2026-06-05	13.7500	13.8100	13.4300	13.4700	+1.354%	1,218,881	-15.590%
2026-06-04	13.0100	13.4450	12.9500	13.2900	+0.758%	1,900,983	-14.447%
2026-06-03	13.2900	13.5250	13.1900	13.1900	+0.610%	1,050,062	-13.798%
2026-06-02	12.8800	13.1750	12.8800	13.1100	+2.502%	826,725	-13.272%
2026-06-01	12.7800	12.9100	12.6600	12.7900	+3.395%	851,519	-11.102%
2026-05-29	12.4300	12.4400	12.2150	12.3700	-2.059%	1,209,187	-8.084%
2026-05-28	12.8600	12.9100	12.5700	12.6300	+0.959%	1,439,873	-9.976%
2026-05-27	12.7800	12.8300	12.4900	12.5100	-6.989%	2,020,315	-9.113%
2026-05-26	13.5400	13.5650	13.4050	13.4500	+0.674%	1,076,944	-15.465%
2026-05-22	13.2500	13.3850	13.1400	13.3600	+0.678%	1,145,260	-14.895%
2026-05-21	13.5100	13.5500	13.1750	13.2700	+1.842%	1,562,351	-14.318%
2026-05-20	13.3000	13.4900	12.9550	13.0300	-3.195%	1,699,490	-12.740%
2026-05-19	13.5000	13.5700	13.1900	13.4600	+0.824%	1,481,573	-15.527%
2026-05-18	13.2500	13.4700	13.0000	13.3500	-1.257%	1,054,190	-14.831%
2026-05-15	13.3200	13.5535	13.2800	13.5200	+2.970%	1,147,622	-15.902%
2026-05-14	13.0200	13.2200	12.9650	13.1300	-0.455%	767,857	-13.404%
2026-05-13	13.4500	13.4500	13.0850	13.1900	-1.641%	2,022,859	-13.798%
2026-05-12	13.4400	13.5000	13.2700	13.4100	+0.676%	968,321	-15.213%
2026-05-11	13.1100	13.4300	13.0650	13.3200	+2.778%	1,554,188	-14.640%
2026-05-08	12.8300	12.9800	12.7700	12.9600	+0.935%	1,038,058	-12.269%
2026-05-07	12.4700	12.9500	12.3100	12.8400	-3.021%	2,107,409	-11.449%
2026-05-06	13.3200	13.5400	13.2100	13.2400	-7.348%	1,871,014	-14.124%
2026-05-05	14.2400	14.3650	14.0750	14.2900	+3.028%	2,484,707	-20.434%
2026-05-04	13.9000	13.9800	13.7500	13.8700	+1.241%	1,305,389	-18.025%
2026-05-01	13.7900	13.9900	13.5200	13.7000	-0.868%	970,827	-17.007%
2026-04-30	13.6400	13.9000	13.4800	13.8200	+0.802%	1,713,977	-17.728%
2026-04-29	13.5300	13.7250	13.4600	13.7100	+4.656%	1,733,398	-17.068%
2026-04-28	12.9800	13.1900	12.8800	13.1000	+2.987%	1,872,036	-13.206%
2026-04-27	12.9300	12.9800	12.5450	12.7200	-1.166%	1,292,873	-10.613%
2026-04-24	13.0400	13.0950	12.7500	12.8700	-0.078%	916,842	-11.655%
2026-04-23	13.0000	13.0150	12.6200	12.8800	-2.202%	1,675,231	-11.724%
2026-04-22	13.1400	13.2900	13.1100	13.1700	+3.456%	1,476,092	-13.667%
2026-04-21	12.4500	12.7550	12.4400	12.7300	+0.952%	1,254,709	-10.683%
2026-04-20	12.5000	12.7100	12.4400	12.6100	+3.701%	1,760,581	-9.833%
2026-04-17	12.3200	12.3200	11.8700	12.1600	-7.317%	3,697,115	-6.497%
2026-04-16	12.8900	13.1650	12.8700	13.1200	+2.660%	2,145,160	-13.338%
2026-04-15	13.0900	13.1350	12.7450	12.7800	-0.156%	1,952,894	-11.033%
2026-04-14	13.1000	13.1150	12.7250	12.8000	-1.387%	3,069,937	-11.172%
2026-04-13	13.1400	13.2700	12.9500	12.9800	+1.804%	2,931,234	-12.404%
2026-04-10	12.1600	12.8100	12.1500	12.7500	+5.546%	2,690,456	-10.824%
2026-04-09	12.4600	12.4800	12.0300	12.0800	-3.050%	2,626,481	-5.877%
2026-04-08	11.8000	12.5300	11.7600	12.4600	-8.382%	4,960,817	-8.748%
2026-04-07	13.1600	13.6750	13.1600	13.6000	+8.974%	5,787,318	-16.397%
2026-04-06	12.3000	12.5651	12.3000	12.4800	+0.402%	928,200	-8.894%
2026-04-02	12.6600	12.8000	12.3100	12.4300	+2.897%	2,473,386	-8.528%
2026-04-01	12.1300	12.3700	11.7850	12.0800	-6.790%	5,548,342	-5.877%
2026-03-31	13.1300	13.3900	12.5500	12.9600	-1.144%	3,280,707	-12.269%
2026-03-30	13.2200	13.3900	12.9398	13.1100	+3.147%	2,570,409	-13.272%
2026-03-27	12.7500	12.8500	12.5900	12.7100	-0.392%	2,497,223	-10.543%
2026-03-26	12.7400	13.0167	12.6801	12.7600	-1.009%	2,101,477	-10.893%
2026-03-25	12.5500	12.9150	12.5100	12.8900	+0.940%	2,062,107	-11.792%
2026-03-24	12.3800	12.9300	12.3600	12.7700	+4.415%	2,749,166	-10.963%
2026-03-23	12.0800	12.5200	11.9000	12.2300	-0.163%	3,656,422	-7.032%
2026-03-20	12.5100	12.5900	12.0650	12.2500	-1.210%	4,224,830	-7.184%
2026-03-19	12.2500	12.6700	12.1800	12.4000	+3.076%	2,905,786	-8.306%
2026-03-18	12.2400	12.3000	12.0200	12.0300	-1.069%	3,219,387	-5.486%
2026-03-17	12.1200	12.3400	12.0301	12.1600	+2.616%	3,056,592	-6.497%
2026-03-16	11.6100	11.8550	11.3300	11.8500	+4.775%	4,117,908	-4.051%
2026-03-13	11.2600	11.5100	11.0200	11.3100	+6.698%	5,293,175	+0.531%
2026-03-12	10.2000	10.6700	10.1100	10.6000	+5.473%	5,091,877	+7.264%
2026-03-11	9.6000	10.0600	9.5650	10.0500	+5.236%	4,299,753	+13.134%
2026-03-10	9.4800	9.6600	9.2700	9.5500	+2.139%	2,580,540	+19.058%
2026-03-09	9.3200	9.5792	9.2000	9.3500	+4.353%	3,346,749	+21.604%
2026-03-06	9.1000	9.2550	8.9300	8.9600	+4.186%	3,313,344	+26.897%
2026-03-05	8.5800	8.7950	8.4100	8.6000	0.000%	2,888,240	+32.209%
2026-03-04	8.4100	8.6299	8.3000	8.6000	-0.922%	2,311,854	+32.209%
2026-03-03	9.0300	9.0400	8.5400	8.6800	-2.581%	3,456,980	+30.991%
2026-03-02	9.3400	9.3500	8.7050	8.9100	-0.112%	2,205,165	+27.609%
2026-02-27	8.9200	9.1650	8.8400	8.9200	+9.988%	2,800,035	+27.466%
2026-02-26	7.9600	8.1200	7.7800	8.1100	-4.700%	3,085,130	+40.197%
2026-02-25	8.7800	8.7900	8.4850	8.5100	-4.489%	2,500,893	+33.608%
2026-02-24	8.8900	8.9500	8.8200	8.9100	+1.596%	2,007,748	+27.609%
2026-02-23	8.6900	8.8700	8.6000	8.7700	+0.343%	2,396,453	+29.647%
2026-02-20	8.8800	8.8800	8.6050	8.7400	-1.243%	2,406,236	+30.092%
2026-02-19	8.6300	8.9650	8.6200	8.8500	+9.394%	3,730,066	+28.475%
2026-02-18	7.9600	8.1275	7.9400	8.0900	+4.522%	2,349,748	+40.544%
2026-02-17	7.8500	7.9000	7.6400	7.7400	-2.764%	2,355,247	+46.899%
2026-02-13	7.8500	8.0350	7.7550	7.9600	+3.646%	1,860,503	+42.839%
2026-02-12	8.0000	8.1300	7.6400	7.6800	+1.186%	3,548,174	+48.047%
2026-02-11	7.2500	7.6050	7.2366	7.5900	+6.601%	3,443,547	+49.802%
2026-02-10	7.0700	7.1750	7.0500	7.1200	+1.425%	1,745,351	+59.691%
2026-02-09	6.9800	7.1295	6.9100	7.0200	-4.620%	2,509,760	+61.966%
2026-02-06	6.8600	7.3800	6.8600	7.3600	+6.977%	3,873,256	+54.484%
2026-02-05	6.8900	6.9900	6.7200	6.8800	-5.624%	2,495,183	+65.262%
2026-02-04	7.1700	7.3600	7.1650	7.2900	+1.391%	2,323,915	+55.967%
2026-02-03	6.7900	7.1950	6.7701	7.1900	+1.841%	3,457,349	+58.136%
2026-02-02	6.8700	7.1300	6.8400	7.0600	-0.843%	1,435,105	+61.048%
2026-01-30	7.1800	7.2700	6.9615	7.1200	-4.813%	1,403,995	+59.691%
2026-01-29	7.6000	7.6600	7.3000	7.4800	+0.945%	1,279,584	+52.005%
2026-01-28	7.3300	7.4500	7.2250	7.4100	+1.368%	1,646,491	+53.441%
2026-01-27	7.2000	7.3200	7.1612	7.3100	+1.247%	1,112,558	+55.540%
2026-01-26	7.2200	7.4200	7.2200	7.2200	-3.347%	1,729,484	+57.479%
2026-01-23	7.3000	7.5399	7.2600	7.4700	+5.957%	2,354,433	+52.209%
2026-01-22	6.9400	7.3390	6.9000	7.0500	+11.727%	2,898,021	+61.277%
2026-01-21	6.2300	6.3200	6.1700	6.3100	+0.159%	1,513,704	+80.190%
2026-01-20	6.1300	6.3999	6.1300	6.3000	-0.158%	2,041,036	+80.476%
2026-01-16	6.3500	6.3800	6.0900	6.3100	-11.748%	4,435,293	+80.190%
2026-01-15	7.1700	7.1850	7.0850	7.1500	-3.898%	667,854	+59.021%
2026-01-14	7.3100	7.5400	7.3100	7.4400	+5.233%	1,242,350	+52.823%
2026-01-13	6.8750	7.1800	6.8750	7.0700	+3.818%	1,256,295	+60.820%
2026-01-12	6.8100	6.8850	6.7800	6.8100	-0.873%	1,197,896	+66.960%
2026-01-09	6.7300	6.9200	6.7200	6.8700	+7.176%	1,351,194	+65.502%
2026-01-08	6.2600	6.4350	6.2420	6.4100	+0.628%	1,101,215	+77.379%
2026-01-07	6.4000	6.4100	6.3013	6.3700	-5.490%	1,105,586	+78.493%
2026-01-06	6.6700	6.8400	6.6314	6.7400	+1.201%	1,052,177	+68.694%
2026-01-05	6.5600	6.6950	6.5450	6.6600	0.000%	823,232	+70.721%
2026-01-02	6.5000	6.7000	6.3900	6.6600	+2.304%	1,555,862	+70.721%
2025-12-31	6.5400	6.6000	6.5000	6.5100	-0.611%	673,278	+74.654%
2025-12-30	6.4100	6.5900	6.3850	6.5500	+1.708%	1,231,269	+73.588%
2025-12-29	6.4000	6.4600	6.3700	6.4400	+0.312%	736,247	+76.553%
2025-12-26	6.4400	6.4600	6.3600	6.4200	-0.156%	709,130	+77.103%
2025-12-24	6.4100	6.4700	6.3650	6.4300	+0.784%	357,116	+76.827%
2025-12-23	6.2800	6.3900	6.2700	6.3800	+4.590%	845,827	+78.213%
2025-12-22	6.1300	6.1400	6.0900	6.1000	-1.294%	849,389	+86.393%
2025-12-19	6.1400	6.2450	6.1400	6.1800	+0.325%	553,520	+83.981%
2025-12-18	6.2600	6.2750	6.1500	6.1600	-1.597%	761,235	+84.578%
2025-12-17	6.2300	6.3150	6.2300	6.2600	+2.121%	539,627	+81.629%
2025-12-16	6.2700	6.3200	6.0800	6.1300	-2.233%	1,013,208	+85.481%
2025-12-15	6.1900	6.2700	6.1300	6.2700	+0.160%	642,041	+81.340%
2025-12-12	6.2800	6.3300	6.2250	6.2600	-1.572%	849,509	+81.629%
2025-12-11	6.2400	6.4300	6.2400	6.3600	+1.113%	763,164	+78.774%
2025-12-10	6.2000	6.3200	6.1844	6.2900	+1.452%	590,403	+80.763%
2025-12-09	6.1300	6.2500	6.1100	6.2000	+2.142%	884,692	+83.387%
2025-12-08	6.1300	6.1900	6.0700	6.0700	+1.167%	947,766	+87.315%
2025-12-05	6.0500	6.1056	5.9701	6.0000	-2.280%	1,082,999	+89.500%
2025-12-04	6.2100	6.2100	6.1200	6.1400	-4.063%	693,647	+85.179%
2025-12-03	6.4000	6.4550	6.3500	6.4000	+1.911%	702,586	+77.656%
2025-12-02	6.3900	6.4000	6.2650	6.2800	-3.086%	505,823	+81.051%
2025-12-01	6.4800	6.5800	6.4700	6.4800	-0.308%	781,480	+75.463%
2025-11-28	6.4400	6.5200	6.4300	6.5000	-0.307%	314,858	+74.923%
2025-11-26	6.4300	6.5400	6.4100	6.5200	+2.516%	616,176	+74.387%
2025-11-25	6.3700	6.3980	6.3200	6.3600	-3.049%	982,459	+78.774%
2025-11-24	6.5900	6.6050	6.4900	6.5600	-3.529%	825,733	+73.323%
2025-11-21	6.7500	6.8450	6.6800	6.8000	-0.293%	697,469	+67.206%
2025-11-20	7.0300	7.1100	6.7950	6.8200	-6.575%	1,273,232	+66.716%
2025-11-19	7.3000	7.3550	7.2450	7.3000	-0.950%	695,297	+55.753%
2025-11-18	7.2500	7.3900	7.1500	7.3700	+3.221%	1,200,375	+54.274%
2025-11-17	7.2500	7.3500	7.1200	7.1400	+1.277%	1,240,147	+59.244%
2025-11-14	6.9700	7.1380	6.9600	7.0500	+3.221%	1,187,993	+61.277%
2025-11-13	6.9300	7.0100	6.8150	6.8300	-1.868%	1,154,786	+66.471%
2025-11-12	6.9500	7.0350	6.9300	6.9600	+1.310%	780,472	+63.362%
2025-11-11	6.8000	6.9400	6.7950	6.8700	+0.586%	840,700	+65.502%
2025-11-10	6.7400	6.8500	6.6900	6.8300	+1.486%	1,066,728	+66.471%
2025-11-07	6.4200	6.7800	6.4200	6.7300	+4.503%	2,244,574	+68.945%
2025-11-06	6.2200	6.5250	6.2200	6.4400	+1.577%	1,689,548	+76.553%
2025-11-05	6.2000	6.3550	6.1800	6.3400	+2.258%	1,119,088	+79.338%
2025-11-04	6.1500	6.2800	6.1300	6.2000	-2.821%	2,016,274	+83.387%
2025-11-03	6.3800	6.3950	6.2900	6.3800	+0.790%	723,286	+78.213%
2025-10-31	6.1500	6.3300	6.1350	6.3300	+3.263%	973,272	+79.621%
2025-10-30	6.0900	6.1900	6.0550	6.1300	-1.447%	1,434,876	+85.481%
2025-10-29	6.3000	6.3050	6.2050	6.2200	-1.426%	994,597	+82.797%
2025-10-28	6.4100	6.4100	6.3050	6.3100	-1.560%	914,908	+80.190%
2025-10-27	6.4900	6.5100	6.3950	6.4100	-2.287%	1,103,708	+77.379%
2025-10-24	6.5700	6.6500	6.5500	6.5600	+1.079%	1,173,931	+73.323%
2025-10-23	6.3800	6.5900	6.3100	6.4900	+17.572%	2,974,921	+75.193%
2025-10-22	5.4900	5.5750	5.4550	5.5200	+3.565%	1,013,986	+105.978%
2025-10-21	5.3500	5.3850	5.2400	5.3300	-3.442%	1,781,255	+113.321%
2025-10-20	5.5500	5.6400	5.5050	5.5200	+0.730%	1,007,923	+105.978%
2025-10-17	5.5100	5.5750	5.4250	5.4800	-6.644%	1,464,622	+107.482%
2025-10-16	5.9200	5.9800	5.8445	5.8700	-0.845%	711,480	+93.697%
2025-10-15	5.9200	5.9700	5.8800	5.9200	+0.339%	916,708	+92.061%
2025-10-14	5.8500	5.9500	5.8500	5.9000	+1.724%	1,151,653	+92.712%
2025-10-13	5.8100	5.8300	5.7650	5.8000	+3.020%	990,319	+96.034%
2025-10-10	5.8400	5.8500	5.6250	5.6300	-4.576%	1,006,293	+101.954%
2025-10-09	6.0600	6.1200	5.8900	5.9000	-1.338%	832,276	+92.712%
2025-10-08	5.9400	6.0300	5.9050	5.9800	+0.336%	1,009,110	+90.134%
2025-10-07	6.0500	6.0550	5.9250	5.9600	-3.871%	1,180,105	+90.772%
2025-10-06	6.1500	6.2350	6.1100	6.2000	+0.324%	1,274,273	+83.387%
2025-10-03	6.1700	6.2500	6.1550	6.1800	+0.488%	1,176,286	+83.981%
2025-10-02	6.1700	6.2000	6.1100	6.1500	-0.966%	835,428	+84.878%
2025-10-01	6.1900	6.2400	6.1400	6.2100	-0.161%	1,043,248	+83.092%
2025-09-30	6.1600	6.2200	6.1300	6.2200	+0.161%	1,244,763	+82.797%
2025-09-29	6.2900	6.2900	6.1935	6.2100	-1.115%	674,765	+83.092%
2025-09-26	6.1500	6.3000	6.1300	6.2800	+0.480%	1,139,570	+81.051%
2025-09-25	6.2100	6.2950	6.1800	6.2500	+0.969%	1,134,580	+81.920%
2025-09-24	6.2000	6.2850	6.1600	6.1900	+0.979%	1,186,725	+83.683%
2025-09-23	6.1400	6.2540	6.1150	6.1300	-1.605%	2,440,136	+85.481%
2025-09-22	6.1500	6.2550	6.1100	6.2300	-6.175%	1,651,350	+82.504%
2025-09-19	6.6400	6.7200	6.5400	6.6400	-0.896%	1,468,623	+71.235%
2025-09-18	6.6800	6.7150	6.6050	6.7000	-1.034%	1,316,967	+69.701%
2025-09-17	6.7900	6.9100	6.7450	6.7700	-1.742%	1,126,205	+67.947%
2025-09-16	6.7900	6.9000	6.7400	6.8900	-0.863%	1,130,606	+65.022%
2025-09-15	6.9600	6.9700	6.9000	6.9500	-0.856%	888,054	+63.597%
2025-09-12	7.1000	7.1350	6.9700	7.0100	-1.545%	686,655	+62.197%
2025-09-11	7.0300	7.1450	7.0300	7.1200	-0.140%	956,427	+59.691%
2025-09-10	7.1000	7.1359	7.0200	7.1300	+3.483%	1,072,044	+59.467%
2025-09-09	6.9800	6.9950	6.8800	6.8900	-3.636%	816,170	+65.022%
2025-09-08	7.1800	7.1900	7.0750	7.1500	+0.846%	1,069,946	+59.021%
2025-09-05	7.1300	7.2475	7.0500	7.0900	+2.605%	1,674,866	+60.367%
2025-09-04	6.9100	6.9400	6.8400	6.9100	-3.086%	1,556,872	+64.544%
2025-09-03	7.1100	7.2350	7.1000	7.1300	+2.590%	2,209,638	+59.467%
2025-09-02	6.8900	6.9650	6.8750	6.9500	+3.116%	1,187,414	+63.597%
2025-08-29	6.7700	6.8050	6.7050	6.7400	-0.590%	734,249	+68.694%
2025-08-28	6.7900	6.8100	6.7300	6.7800	+3.196%	978,751	+67.699%
2025-08-27	6.5900	6.6250	6.4750	6.5700	-1.794%	1,462,408	+73.059%
2025-08-26	6.7000	6.7800	6.6700	6.6900	-4.155%	1,626,151	+69.955%
2025-08-25	6.7400	7.0500	6.7400	6.9800	+10.970%	4,303,117	+62.894%
2025-08-22	6.1600	6.2900	6.1000	6.2900	+4.139%	1,811,183	+80.763%
2025-08-21	6.1000	6.1400	6.0300	6.0400	+1.342%	1,032,107	+88.245%
2025-08-20	5.9200	5.9800	5.9050	5.9600	+0.506%	502,757	+90.772%
2025-08-19	5.8700	6.0250	5.8700	5.9300	+2.595%	1,974,700	+91.737%
2025-08-18	5.7400	5.8000	5.7200	5.7800	+0.697%	1,022,613	+96.713%
2025-08-15	5.6700	5.7800	5.6500	5.7400	+0.879%	1,656,251	+98.084%
2025-08-14	5.6000	5.7000	5.5600	5.6900	-1.215%	1,508,281	+99.824%
2025-08-13	5.4700	5.7700	5.4628	5.7600	+6.865%	2,331,148	+97.396%
2025-08-12	5.2300	5.4300	5.2300	5.3900	+12.292%	2,049,250	+110.946%
2025-08-11	4.8400	4.8400	4.7700	4.8000	-2.240%	680,481	+136.875%
2025-08-08	5.0300	5.0300	4.9050	4.9100	-2.386%	899,096	+131.568%
2025-08-07	5.0400	5.0800	5.0000	5.0300	+1.004%	805,060	+126.044%
2025-08-06	5.0100	5.0350	4.9500	4.9800	+0.201%	840,364	+128.313%
2025-08-05	4.9600	5.0000	4.9050	4.9700	0.000%	656,718	+128.773%
2025-08-04	4.9400	4.9900	4.9400	4.9700	+1.222%	624,843	+128.773%
2025-08-01	4.9800	5.0050	4.9000	4.9100	-4.102%	936,012	+131.568%
2025-07-31	5.0800	5.1665	5.0750	5.1200	+1.386%	848,883	+122.070%
2025-07-30	5.1400	5.1400	5.0350	5.0500	-3.442%	1,153,083	+125.149%
2025-07-29	5.2000	5.2300	5.1100	5.2300	-0.381%	879,849	+117.400%
2025-07-28	5.2200	5.2650	5.1800	5.2500	+2.539%	619,454	+116.571%
2025-07-25	5.1600	5.1600	4.9600	5.1200	-4.655%	1,055,314	+122.070%
2025-07-24	5.3200	5.5000	5.2950	5.3700	-0.186%	1,714,430	+111.732%
2025-07-23	5.1300	5.4050	5.1200	5.3800	+4.669%	2,037,112	+111.338%
2025-07-22	5.1100	5.1950	5.0900	5.1400	-4.104%	1,222,443	+121.206%
2025-07-21	5.2500	5.3950	5.2500	5.3600	+7.415%	1,228,726	+112.127%
2025-07-18	5.0000	5.0600	4.9700	4.9900	+0.808%	783,214	+127.856%
2025-07-17	4.9200	4.9600	4.8950	4.9500	-0.202%	1,035,417	+129.697%
2025-07-16	5.0000	5.0000	4.8648	4.9600	-1.392%	694,773	+129.234%
2025-07-15	5.0900	5.1100	5.0100	5.0300	-3.083%	734,607	+126.044%
2025-07-14	5.2600	5.3000	5.1600	5.1900	+0.387%	840,276	+119.075%
2025-07-11	5.1400	5.1900	5.0650	5.1700	-1.524%	769,949	+119.923%
2025-07-10	5.1100	5.2850	5.1100	5.2500	+1.547%	957,999	+116.571%
2025-07-09	5.1600	5.2100	5.0900	5.1700	+0.388%	1,741,522	+119.923%
2025-07-08	4.9900	5.2400	4.9600	5.1500	+3.414%	1,915,116	+120.777%
2025-07-07	4.9600	4.9900	4.8910	4.9800	-0.200%	1,219,346	+128.313%
2025-07-03	4.9800	5.0400	4.9700	4.9900	-0.200%	751,285	+127.856%
2025-07-02	4.8100	5.0100	4.7900	5.0000	+8.696%	2,012,879	+127.400%
2025-07-01	4.4400	4.6400	4.4050	4.6000	+4.072%	2,087,038	+147.174%
2025-06-30	4.4600	4.4600	4.4000	4.4200	0.000%	715,115	+157.240%
2025-06-27	4.3400	4.4499	4.3000	4.4200	-0.450%	1,136,455	+157.240%
2025-06-26	4.4100	4.4850	4.3841	4.4400	+1.139%	908,756	+156.081%
2025-06-25	4.4500	4.4500	4.3800	4.3900	-3.516%	1,444,905	+158.998%
2025-06-24	4.5700	4.6050	4.5101	4.5500	-10.959%	2,773,252	+149.890%
2025-06-23	5.3200	5.3250	5.0801	5.1100	-2.294%	2,551,152	+122.505%
2025-06-20	5.2800	5.3300	5.2100	5.2300	-3.148%	839,975	+117.400%
2025-06-18	5.4700	5.5150	5.3650	5.4000	+0.746%	1,645,571	+110.556%
2025-06-17	5.3700	5.4450	5.3250	5.3600	+3.077%	1,870,887	+112.127%
2025-06-16	5.4500	5.4688	5.1900	5.2000	-4.587%	1,438,789	+118.654%
2025-06-13	5.4600	5.5150	5.3000	5.4500	+12.371%	3,377,352	+108.624%
2025-06-12	4.8800	4.8950	4.8300	4.8500	-0.411%	683,932	+134.433%
2025-06-11	4.8300	4.8900	4.8050	4.8700	-1.815%	690,415	+133.470%
2025-06-10	4.8600	4.9800	4.8593	4.9600	+4.202%	1,172,391	+129.234%
2025-06-09	4.7000	4.7850	4.7000	4.7600	+3.478%	824,699	+138.866%
2025-06-06	4.6400	4.6550	4.5992	4.6000	-2.128%	870,825	+147.174%
2025-06-05	4.7200	4.7750	4.7000	4.7000	+0.642%	879,519	+141.915%
2025-06-04	4.7200	4.7400	4.6600	4.6700	-1.059%	518,361	+143.469%
2025-06-03	4.5800	4.7600	4.5600	4.7200	+3.057%	938,959	+140.890%
2025-06-02	4.5800	4.6200	4.4900	4.5800	+3.153%	2,089,602	+148.253%
2025-05-30	4.5300	4.5302	4.4200	4.4400	-3.688%	836,442	+156.081%
2025-05-29	4.6100	4.6500	4.5700	4.6100	+2.217%	1,069,861	+146.638%
2025-05-28	4.5800	4.5850	4.4900	4.5100	-1.096%	823,515	+152.106%
2025-05-27	4.6100	4.6300	4.5050	4.5600	0.000%	1,870,025	+149.342%
2025-05-23	4.4400	4.5600	4.4200	4.5600	+1.786%	1,667,424	+149.342%
2025-05-22	4.4900	4.5800	4.4700	4.4800	-1.104%	1,794,611	+153.795%
2025-05-21	4.6700	4.7700	4.5100	4.5300	+2.489%	1,689,615	+150.993%
2025-05-20	4.4600	4.5000	4.4100	4.4200	+7.805%	1,258,944	+157.240%
2025-05-19	3.9000	4.1300	3.8950	4.1000	+6.218%	1,814,798	+177.317%
2025-05-16	3.8400	3.8700	3.8200	3.8600	+4.043%	928,983	+194.560%
2025-05-15	3.7500	3.7600	3.7000	3.7100	-2.625%	649,105	+206.469%
2025-05-14	3.8500	3.8600	3.7850	3.8100	0.000%	1,687,195	+198.425%
2025-05-13	3.7500	3.8300	3.7350	3.8100	+2.419%	429,118	+198.425%
2025-05-12	3.7500	3.7650	3.7000	3.7200	+4.202%	609,982	+205.645%
2025-05-09	3.5500	3.5900	3.5300	3.5700	+1.420%	652,478	+218.487%
2025-05-08	3.4600	3.5600	3.4400	3.5200	+2.624%	567,514	+223.011%
2025-05-07	3.4700	3.4999	3.4300	3.4300	+0.587%	979,178	+231.487%
2025-05-06	3.4400	3.4686	3.4100	3.4100	-2.011%	385,278	+233.431%
2025-05-05	3.5500	3.5650	3.4700	3.4800	-1.972%	686,194	+226.724%
2025-05-02	3.5300	3.5700	3.5100	3.5500	+2.899%	640,378	+220.282%
2025-05-01	3.4600	3.5050	3.4300	3.4500	-0.862%	471,707	+229.565%
2025-04-30	3.5100	3.5200	3.4300	3.4800	-2.521%	656,064	+226.724%
2025-04-29	3.5700	3.6100	3.5450	3.5700	+1.133%	483,646	+218.487%
2025-04-28	3.5900	3.5900	3.5300	3.5300	-0.843%	493,514	+222.096%
2025-04-25	3.5100	3.5700	3.4950	3.5600	+1.714%	362,274	+219.382%
2025-04-24	3.5900	3.6000	3.4950	3.5000	-4.110%	852,699	+224.857%
2025-04-23	3.6300	3.6800	3.5500	3.6500	0.000%	1,194,640	+211.507%
2025-04-22	3.5900	3.6700	3.5900	3.6500	+4.585%	699,731	+211.507%
2025-04-21	3.5600	3.5954	3.4400	3.4900	-2.786%	574,714	+225.788%
2025-04-17	3.5900	3.6100	3.5350	3.5900	+4.058%	923,823	+216.713%
2025-04-16	3.4900	3.5300	3.4250	3.4500	+0.877%	793,423	+229.565%
2025-04-15	3.4700	3.4750	3.3900	3.4200	-2.841%	1,191,463	+232.456%
2025-04-14	3.5500	3.5700	3.4650	3.5200	+2.326%	2,271,078	+223.011%
2025-04-11	3.3200	3.4450	3.2900	3.4400	+8.176%	1,833,864	+230.523%
2025-04-10	3.1850	3.2200	3.0900	3.1800	-2.154%	1,685,034	+257.547%
2025-04-09	2.8600	3.2900	2.7800	3.2500	+10.922%	3,153,810	+249.846%
2025-04-08	3.1000	3.1200	2.8700	2.9300	-6.090%	2,286,104	+288.055%
2025-04-07	3.1200	3.3100	3.0225	3.1200	-3.406%	2,889,367	+264.423%
2025-04-04	3.2800	3.3100	3.1200	3.2300	-9.777%	5,297,434	+252.012%
2025-04-03	3.6800	3.8050	3.5600	3.5800	-13.527%	3,659,657	+217.598%
2025-04-02	4.2000	4.2000	4.1050	4.1400	-4.167%	595,706	+174.638%
2025-04-01	4.3400	4.3750	4.2900	4.3200	+2.128%	700,713	+163.194%
2025-03-31	4.2000	4.2700	4.1501	4.2300	+2.421%	827,409	+168.794%
2025-03-28	4.2500	4.2650	4.1000	4.1300	+0.732%	818,585	+175.303%
2025-03-27	4.1000	4.1591	4.0950	4.1000	-0.485%	378,084	+177.317%
2025-03-26	4.1000	4.1800	4.1000	4.1200	+1.229%	535,707	+175.971%
2025-03-25	4.1300	4.1800	4.0600	4.0700	0.000%	839,209	+179.361%
2025-03-24	4.1500	4.1700	4.0700	4.0700	-1.691%	622,135	+179.361%
2025-03-21	4.2000	4.2000	4.1100	4.1400	-1.896%	600,048	+174.638%
2025-03-20	4.1800	4.2300	4.1800	4.2200	-1.860%	461,067	+169.431%
2025-03-19	4.3200	4.3600	4.2550	4.3000	-0.693%	810,274	+164.419%
2025-03-18	4.4100	4.4100	4.3100	4.3300	-0.460%	605,556	+162.587%
2025-03-17	4.3400	4.4000	4.3350	4.3500	+0.462%	523,407	+161.379%
2025-03-14	4.3100	4.3400	4.2850	4.3300	+5.097%	830,199	+162.587%
2025-03-13	4.1400	4.2150	4.1000	4.1200	-6.364%	1,018,349	+175.971%
2025-03-12	4.4300	4.4550	4.3600	4.4000	+0.228%	738,606	+158.409%
2025-03-11	4.4200	4.4500	4.3300	4.3900	+2.810%	1,147,448	+158.998%
2025-03-10	4.4000	4.4000	4.2600	4.2700	-2.064%	702,095	+166.276%
2025-03-07	4.2700	4.4000	4.2693	4.3600	+5.060%	732,346	+160.780%
2025-03-06	4.1300	4.1800	4.1000	4.1500	-1.659%	904,925	+173.976%
2025-03-05	4.2200	4.2800	4.1700	4.2200	+1.199%	899,708	+169.431%
2025-03-04	4.0700	4.2400	4.0400	4.1700	-1.185%	1,958,291	+172.662%
2025-03-03	4.5100	4.5200	4.2050	4.2200	-3.432%	1,070,065	+169.431%
2025-02-28	4.4900	4.4900	4.3550	4.3700	-5.616%	740,957	+160.183%
2025-02-27	4.6400	4.6600	4.5950	4.6300	0.000%	482,726	+145.572%
2025-02-26	4.7000	4.7000	4.6200	4.6300	-3.138%	600,618	+145.572%
2025-02-25	4.7300	4.8350	4.6850	4.7800	-0.417%	733,208	+137.866%
2025-02-24	4.8500	4.8500	4.7212	4.8000	+3.448%	742,655	+136.875%
2025-02-21	4.7800	4.8100	4.6000	4.6400	+0.433%	1,166,308	+145.043%
2025-02-20	4.5600	4.6350	4.5300	4.6200	+5.963%	923,261	+146.104%
2025-02-19	4.4400	4.4750	4.3550	4.3600	-2.242%	881,450	+160.780%
2025-02-18	4.4000	4.4800	4.3900	4.4600	-0.224%	961,705	+154.933%
2025-02-14	4.4800	4.5300	4.4600	4.4700	-0.887%	786,165	+154.362%
2025-02-13	4.4500	4.5300	4.4200	4.5100	-1.313%	657,103	+152.106%
2025-02-12	4.6500	4.6750	4.5600	4.5700	-1.082%	1,027,044	+148.796%
2025-02-11	4.5800	4.6700	4.5680	4.6200	+5.479%	958,794	+146.104%
2025-02-10	4.3900	4.4300	4.3700	4.3800	+4.286%	1,434,648	+159.589%
2025-02-07	4.3300	4.3600	4.2000	4.2000	-4.545%	1,267,867	+170.714%
2025-02-06	4.4500	4.5000	4.3150	4.4000	-5.579%	2,511,560	+158.409%
2025-02-05	4.7400	4.7650	4.6500	4.6600	-3.320%	967,458	+143.991%
2025-02-04	4.6900	4.8900	4.6700	4.8200	+0.837%	1,226,855	+135.892%
2025-02-03	4.7100	4.8200	4.6450	4.7800	+1.702%	1,280,311	+137.866%
2025-01-31	4.6900	4.7700	4.6750	4.7000	-2.490%	1,188,731	+141.915%
2025-01-30	4.6200	4.8800	4.6000	4.8200	+5.934%	2,254,046	+135.892%
2025-01-29	4.4800	4.5800	4.4500	4.5500	-0.871%	1,465,170	+149.890%
2025-01-28	4.6200	4.6550	4.5300	4.5900	-0.649%	1,166,016	+147.712%
2025-01-27	4.6100	4.7000	4.6000	4.6200	-3.145%	1,074,364	+146.104%

document.getElementById("v9s8VP").onerror = function(){this.style.display='none';}; .dark-mode .TqNHKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqNHKp{ color: #333333; background-color: white; border: 2px solid #333333; }SSLSasol Limitedstock NYSE ADR

SSL
Sasol Limited
stock NYSE ADR