SSL
Sasol Limited
stockNYSEADR
At CloseOct 16, 2026 3:59:58 PM EDT
16.34USD+2.638%(+0.42)1,924,038
Pre-marketOct 16, 2026 9:23:30 AM EDT
16.08USD+1.005%(+0.16)
After-hoursOct 16, 2026 4:15:30 PM EDT
16.50USD+0.979%(+0.16)
SSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.0800 | 16.3400 | 16.0100 | 16.3400 | +2.638% | 1,924,038 | 0.000% |
| 2026-10-15 | 15.8300 | 16.1700 | 15.7200 | 15.9200 | +1.855% | 1,545,825 | +2.638% |
| 2026-10-14 | 15.5300 | 15.6650 | 15.4600 | 15.6300 | +0.321% | 1,082,785 | +4.543% |
| 2026-10-13 | 15.6000 | 15.7900 | 15.5100 | 15.5800 | +1.830% | 1,412,511 | +4.878% |
| 2026-10-12 | 15.3800 | 15.4050 | 15.2200 | 15.3000 | +1.257% | 942,368 | +6.797% |
| 2026-10-09 | 14.5800 | 15.3400 | 14.5500 | 15.1100 | -0.198% | 1,803,497 | +8.140% |
| 2026-10-08 | 14.8900 | 15.2100 | 14.7550 | 15.1400 | +6.620% | 2,297,106 | +7.926% |
| 2026-10-07 | 14.5500 | 14.6499 | 14.1900 | 14.2000 | -0.630% | 1,222,174 | +15.070% |
| 2026-10-06 | 13.9700 | 14.4450 | 13.9700 | 14.2900 | +1.708% | 1,879,350 | +14.346% |
| 2026-10-05 | 13.9300 | 14.1350 | 13.7800 | 14.0500 | +0.789% | 2,167,333 | +16.299% |
| 2026-10-02 | 13.7200 | 13.9900 | 13.7200 | 13.9400 | -0.143% | 1,267,504 | +17.217% |
| 2026-10-01 | 13.6900 | 13.9700 | 13.6800 | 13.9600 | +1.013% | 1,723,345 | +17.049% |
| 2026-09-30 | 13.8300 | 13.9950 | 13.7250 | 13.8200 | -0.217% | 2,082,852 | +18.234% |
| 2026-09-29 | 13.7800 | 13.9300 | 13.6900 | 13.8500 | -0.574% | 1,297,073 | +17.978% |
| 2026-09-28 | 14.1400 | 14.1700 | 13.8850 | 13.9300 | -0.713% | 2,336,729 | +17.301% |
| 2026-09-25 | 14.1100 | 14.2150 | 13.9200 | 14.0300 | -1.888% | 1,468,111 | +16.465% |
| 2026-09-24 | 14.4600 | 14.5500 | 14.1700 | 14.3000 | +0.070% | 1,639,502 | +14.266% |
| 2026-09-23 | 13.9700 | 14.3350 | 13.9700 | 14.2900 | +3.626% | 3,110,448 | +14.346% |
| 2026-09-22 | 13.3120 | 13.9000 | 13.3000 | 13.7900 | +1.696% | 2,324,181 | +18.492% |
| 2026-09-21 | 13.8700 | 13.9596 | 13.5400 | 13.5600 | -1.166% | 1,312,162 | +20.501% |
| 2026-09-18 | 13.9300 | 13.9400 | 13.6950 | 13.7200 | -2.970% | 1,125,427 | +19.096% |
| 2026-09-17 | 13.7700 | 14.1750 | 13.7500 | 14.1400 | -1.050% | 2,064,940 | +15.559% |
| 2026-09-16 | 14.6200 | 14.6899 | 14.1800 | 14.2900 | -5.427% | 2,292,128 | +14.346% |
| 2026-09-15 | 14.4900 | 15.1792 | 14.4700 | 15.1100 | +4.207% | 1,890,280 | +8.140% |
| 2026-09-14 | 14.6900 | 14.7950 | 14.4500 | 14.5000 | -0.617% | 1,641,881 | +12.690% |
| 2026-09-11 | 14.3500 | 14.6050 | 14.3100 | 14.5900 | -0.410% | 1,610,728 | +11.995% |
| 2026-09-10 | 14.6400 | 14.8100 | 14.4050 | 14.6500 | +0.480% | 2,670,154 | +11.536% |
| 2026-09-09 | 14.1180 | 14.7600 | 14.1180 | 14.5800 | +9.624% | 4,957,244 | +12.071% |
| 2026-09-08 | 13.0800 | 13.3300 | 13.0300 | 13.3000 | +8.394% | 1,380,797 | +22.857% |
| 2026-09-04 | 12.3200 | 12.3650 | 12.1300 | 12.2700 | -0.648% | 1,953,987 | +33.170% |
| 2026-09-03 | 12.5200 | 12.6800 | 12.3300 | 12.3500 | -2.603% | 1,437,400 | +32.308% |
| 2026-09-02 | 12.1900 | 12.7300 | 12.1700 | 12.6800 | +1.847% | 3,648,026 | +28.864% |
| 2026-09-01 | 11.8900 | 12.4850 | 11.8500 | 12.4500 | +3.577% | 1,996,122 | +31.245% |
| 2026-08-31 | 12.0100 | 12.2081 | 11.9650 | 12.0200 | +1.692% | 821,321 | +35.940% |
| 2026-08-28 | 11.7500 | 11.8400 | 11.6400 | 11.8200 | +1.809% | 868,959 | +38.240% |
| 2026-08-27 | 11.4900 | 11.6500 | 11.2750 | 11.6100 | +2.201% | 1,427,666 | +40.741% |
| 2026-08-26 | 11.2400 | 11.4200 | 11.2260 | 11.3600 | -0.786% | 1,217,479 | +43.838% |
| 2026-08-25 | 11.7500 | 11.8350 | 11.3950 | 11.4500 | -6.683% | 1,382,764 | +42.707% |
| 2026-08-24 | 12.4400 | 12.5000 | 12.2300 | 12.2700 | -1.761% | 831,306 | +33.170% |
| 2026-08-21 | 12.3500 | 12.5500 | 12.3500 | 12.4900 | +1.793% | 1,231,669 | +30.825% |
| 2026-08-20 | 12.2000 | 12.3950 | 12.1600 | 12.2700 | +1.405% | 903,874 | +33.170% |
| 2026-08-19 | 12.0600 | 12.3050 | 12.0400 | 12.1000 | +2.110% | 1,322,044 | +35.041% |
| 2026-08-18 | 12.0000 | 12.0855 | 11.7700 | 11.8500 | +1.196% | 1,095,943 | +37.890% |
| 2026-08-17 | 11.4900 | 11.7550 | 11.4650 | 11.7100 | +1.561% | 1,485,789 | +39.539% |
| 2026-08-14 | 11.3100 | 11.5550 | 11.2750 | 11.5300 | +3.038% | 785,892 | +41.717% |
| 2026-08-13 | 11.3700 | 11.3800 | 11.1400 | 11.1900 | -2.526% | 1,266,083 | +46.023% |
| 2026-08-12 | 11.6000 | 11.6000 | 11.4350 | 11.4800 | -0.261% | 643,035 | +42.334% |
| 2026-08-11 | 11.6300 | 11.7000 | 11.5000 | 11.5100 | 0.000% | 630,004 | +41.964% |
| 2026-08-10 | 11.1700 | 11.5550 | 11.1700 | 11.5100 | +3.975% | 1,027,273 | +41.964% |
| 2026-08-07 | 11.2200 | 11.2300 | 11.0400 | 11.0700 | -2.035% | 1,277,583 | +47.606% |
| 2026-08-06 | 11.1100 | 11.3300 | 11.0100 | 11.3000 | +3.291% | 1,069,668 | +44.602% |
| 2026-08-05 | 11.1000 | 11.2200 | 10.9100 | 10.9400 | -1.795% | 1,384,414 | +49.360% |
| 2026-08-04 | 11.0400 | 11.1700 | 10.9900 | 11.1400 | -0.890% | 1,152,669 | +46.679% |
| 2026-08-03 | 11.2900 | 11.3150 | 11.1300 | 11.2400 | -3.932% | 829,556 | +45.374% |
| 2026-07-31 | 11.6400 | 11.7100 | 11.4700 | 11.7000 | -0.085% | 866,918 | +39.658% |
| 2026-07-30 | 11.6200 | 11.7250 | 11.5600 | 11.7100 | +1.473% | 1,464,102 | +39.539% |
| 2026-07-29 | 11.4900 | 11.6450 | 11.4850 | 11.5400 | +5.196% | 1,026,682 | +41.594% |
| 2026-07-28 | 11.1600 | 11.2350 | 10.9450 | 10.9700 | -4.192% | 1,463,212 | +48.952% |
| 2026-07-27 | 11.6100 | 11.7614 | 11.4000 | 11.4500 | -3.212% | 916,950 | +42.707% |
| 2026-07-24 | 11.7800 | 11.8950 | 11.7201 | 11.8300 | -1.826% | 808,580 | +38.123% |
| 2026-07-23 | 12.0400 | 12.3750 | 12.0050 | 12.0500 | +6.449% | 1,598,771 | +35.602% |
| 2026-07-22 | 11.3800 | 11.5000 | 11.2300 | 11.3200 | -1.906% | 877,978 | +44.346% |
| 2026-07-21 | 11.3600 | 11.5400 | 11.2803 | 11.5400 | +0.786% | 786,980 | +41.594% |
| 2026-07-20 | 11.4300 | 11.5650 | 11.3485 | 11.4500 | +0.704% | 1,665,904 | +42.707% |
| 2026-07-17 | 11.3100 | 11.4500 | 11.2600 | 11.3700 | +4.312% | 1,055,549 | +43.712% |
| 2026-07-16 | 10.9800 | 11.1600 | 10.9000 | 10.9000 | +0.276% | 856,500 | +49.908% |
| 2026-07-15 | 10.8400 | 10.8900 | 10.6900 | 10.8700 | +0.929% | 909,384 | +50.322% |
| 2026-07-14 | 11.0300 | 11.0600 | 10.6900 | 10.7700 | -1.102% | 1,350,085 | +51.718% |
| 2026-07-13 | 10.5900 | 10.9050 | 10.5900 | 10.8900 | +4.011% | 2,307,555 | +50.046% |
| 2026-07-10 | 10.2800 | 10.4800 | 10.2500 | 10.4700 | +1.159% | 1,620,040 | +56.065% |
| 2026-07-09 | 10.4100 | 10.4800 | 10.3000 | 10.3500 | +0.194% | 925,784 | +57.874% |
| 2026-07-08 | 10.2500 | 10.4450 | 10.0900 | 10.3300 | +2.786% | 1,757,036 | +58.180% |
| 2026-07-07 | 9.9200 | 10.1200 | 9.8950 | 10.0500 | +1.721% | 878,082 | +62.587% |
| 2026-07-06 | 9.7000 | 9.8900 | 9.6250 | 9.8800 | +1.961% | 1,284,709 | +65.385% |
| 2026-07-02 | 9.5800 | 9.8050 | 9.5600 | 9.6900 | +1.043% | 1,488,294 | +68.627% |
| 2026-07-01 | 9.4700 | 9.6250 | 9.4050 | 9.5900 | -2.342% | 1,503,458 | +70.386% |
| 2026-06-30 | 9.7800 | 9.8700 | 9.7200 | 9.8200 | +1.237% | 2,120,231 | +66.395% |
| 2026-06-29 | 9.8100 | 9.8200 | 9.5800 | 9.7000 | +0.310% | 1,075,151 | +68.454% |
| 2026-06-26 | 9.7700 | 9.8200 | 9.5901 | 9.6700 | -4.729% | 1,774,960 | +68.976% |
| 2026-06-25 | 10.1600 | 10.2350 | 10.0239 | 10.1500 | -3.333% | 1,136,177 | +60.985% |
| 2026-06-24 | 10.4600 | 10.5750 | 10.3450 | 10.5000 | -5.491% | 1,990,704 | +55.619% |
| 2026-06-23 | 11.3200 | 11.4000 | 11.0300 | 11.1100 | -1.594% | 2,176,402 | +47.075% |
| 2026-06-22 | 11.3100 | 11.3900 | 11.1000 | 11.2900 | +4.828% | 2,425,941 | +44.730% |
| 2026-06-18 | 10.8800 | 10.9100 | 10.6000 | 10.7700 | +0.279% | 3,340,451 | +51.718% |
| 2026-06-17 | 10.9700 | 11.1500 | 10.7000 | 10.7400 | -2.275% | 1,968,765 | +52.142% |
| 2026-06-16 | 11.2600 | 11.3200 | 10.9601 | 10.9900 | -3.512% | 2,022,795 | +48.681% |
| 2026-06-15 | 11.4900 | 11.5500 | 11.2950 | 11.3900 | -12.385% | 2,602,009 | +43.459% |
| 2026-06-12 | 13.0600 | 13.2900 | 12.8600 | 13.0000 | -3.130% | 2,097,389 | +25.692% |
| 2026-06-11 | 13.7200 | 13.8199 | 13.3950 | 13.4200 | -0.886% | 1,635,581 | +21.759% |
| 2026-06-10 | 13.6000 | 13.7450 | 13.5200 | 13.5400 | -0.295% | 1,477,950 | +20.679% |
| 2026-06-09 | 13.6800 | 13.7400 | 13.3150 | 13.5800 | +0.967% | 2,794,797 | +20.324% |
| 2026-06-08 | 13.7500 | 13.7550 | 13.3700 | 13.4500 | -0.148% | 1,499,970 | +21.487% |
| 2026-06-05 | 13.7500 | 13.8100 | 13.4300 | 13.4700 | +1.354% | 1,218,881 | +21.307% |
| 2026-06-04 | 13.0100 | 13.4450 | 12.9500 | 13.2900 | +0.758% | 1,900,983 | +22.950% |
| 2026-06-03 | 13.2900 | 13.5250 | 13.1900 | 13.1900 | +0.610% | 1,050,062 | +23.882% |
| 2026-06-02 | 12.8800 | 13.1750 | 12.8800 | 13.1100 | +2.502% | 826,725 | +24.638% |
| 2026-06-01 | 12.7800 | 12.9100 | 12.6600 | 12.7900 | +3.395% | 851,519 | +27.756% |
| 2026-05-29 | 12.4300 | 12.4400 | 12.2150 | 12.3700 | -2.059% | 1,209,187 | +32.094% |
| 2026-05-28 | 12.8600 | 12.9100 | 12.5700 | 12.6300 | +0.959% | 1,439,873 | +29.375% |
| 2026-05-27 | 12.7800 | 12.8300 | 12.4900 | 12.5100 | -6.989% | 2,020,315 | +30.616% |
| 2026-05-26 | 13.5400 | 13.5650 | 13.4050 | 13.4500 | +0.674% | 1,076,944 | +21.487% |
| 2026-05-22 | 13.2500 | 13.3850 | 13.1400 | 13.3600 | +0.678% | 1,145,260 | +22.305% |
| 2026-05-21 | 13.5100 | 13.5500 | 13.1750 | 13.2700 | +1.842% | 1,562,351 | +23.135% |
| 2026-05-20 | 13.3000 | 13.4900 | 12.9550 | 13.0300 | -3.195% | 1,699,490 | +25.403% |
| 2026-05-19 | 13.5000 | 13.5700 | 13.1900 | 13.4600 | +0.824% | 1,481,573 | +21.397% |
| 2026-05-18 | 13.2500 | 13.4700 | 13.0000 | 13.3500 | -1.257% | 1,054,190 | +22.397% |
| 2026-05-15 | 13.3200 | 13.5535 | 13.2800 | 13.5200 | +2.970% | 1,147,622 | +20.858% |
| 2026-05-14 | 13.0200 | 13.2200 | 12.9650 | 13.1300 | -0.455% | 767,857 | +24.448% |
| 2026-05-13 | 13.4500 | 13.4500 | 13.0850 | 13.1900 | -1.641% | 2,022,859 | +23.882% |
| 2026-05-12 | 13.4400 | 13.5000 | 13.2700 | 13.4100 | +0.676% | 968,321 | +21.849% |
| 2026-05-11 | 13.1100 | 13.4300 | 13.0650 | 13.3200 | +2.778% | 1,554,188 | +22.673% |
| 2026-05-08 | 12.8300 | 12.9800 | 12.7700 | 12.9600 | +0.935% | 1,038,058 | +26.080% |
| 2026-05-07 | 12.4700 | 12.9500 | 12.3100 | 12.8400 | -3.021% | 2,107,409 | +27.259% |
| 2026-05-06 | 13.3200 | 13.5400 | 13.2100 | 13.2400 | -7.348% | 1,871,014 | +23.414% |
| 2026-05-05 | 14.2400 | 14.3650 | 14.0750 | 14.2900 | +3.028% | 2,484,707 | +14.346% |
| 2026-05-04 | 13.9000 | 13.9800 | 13.7500 | 13.8700 | +1.241% | 1,305,389 | +17.808% |
| 2026-05-01 | 13.7900 | 13.9900 | 13.5200 | 13.7000 | -0.868% | 970,827 | +19.270% |
| 2026-04-30 | 13.6400 | 13.9000 | 13.4800 | 13.8200 | +0.802% | 1,713,977 | +18.234% |
| 2026-04-29 | 13.5300 | 13.7250 | 13.4600 | 13.7100 | +4.656% | 1,733,398 | +19.183% |
| 2026-04-28 | 12.9800 | 13.1900 | 12.8800 | 13.1000 | +2.987% | 1,872,036 | +24.733% |
| 2026-04-27 | 12.9300 | 12.9800 | 12.5450 | 12.7200 | -1.166% | 1,292,873 | +28.459% |
| 2026-04-24 | 13.0400 | 13.0950 | 12.7500 | 12.8700 | -0.078% | 916,842 | +26.962% |
| 2026-04-23 | 13.0000 | 13.0150 | 12.6200 | 12.8800 | -2.202% | 1,675,231 | +26.863% |
| 2026-04-22 | 13.1400 | 13.2900 | 13.1100 | 13.1700 | +3.456% | 1,476,092 | +24.070% |
| 2026-04-21 | 12.4500 | 12.7550 | 12.4400 | 12.7300 | +0.952% | 1,254,709 | +28.358% |
| 2026-04-20 | 12.5000 | 12.7100 | 12.4400 | 12.6100 | +3.701% | 1,760,581 | +29.580% |
| 2026-04-17 | 12.3200 | 12.3200 | 11.8700 | 12.1600 | -7.317% | 3,697,115 | +34.375% |
| 2026-04-16 | 12.8900 | 13.1650 | 12.8700 | 13.1200 | +2.660% | 2,145,160 | +24.543% |
| 2026-04-15 | 13.0900 | 13.1350 | 12.7450 | 12.7800 | -0.156% | 1,952,894 | +27.856% |
| 2026-04-14 | 13.1000 | 13.1150 | 12.7250 | 12.8000 | -1.387% | 3,069,937 | +27.656% |
| 2026-04-13 | 13.1400 | 13.2700 | 12.9500 | 12.9800 | +1.804% | 2,931,234 | +25.886% |
| 2026-04-10 | 12.1600 | 12.8100 | 12.1500 | 12.7500 | +5.546% | 2,690,456 | +28.157% |
| 2026-04-09 | 12.4600 | 12.4800 | 12.0300 | 12.0800 | -3.050% | 2,626,481 | +35.265% |
| 2026-04-08 | 11.8000 | 12.5300 | 11.7600 | 12.4600 | -8.382% | 4,960,817 | +31.140% |
| 2026-04-07 | 13.1600 | 13.6750 | 13.1600 | 13.6000 | +8.974% | 5,787,318 | +20.147% |
| 2026-04-06 | 12.3000 | 12.5651 | 12.3000 | 12.4800 | +0.402% | 928,200 | +30.929% |
| 2026-04-02 | 12.6600 | 12.8000 | 12.3100 | 12.4300 | +2.897% | 2,473,386 | +31.456% |
| 2026-04-01 | 12.1300 | 12.3700 | 11.7850 | 12.0800 | -6.790% | 5,548,342 | +35.265% |
| 2026-03-31 | 13.1300 | 13.3900 | 12.5500 | 12.9600 | -1.144% | 3,280,707 | +26.080% |
| 2026-03-30 | 13.2200 | 13.3900 | 12.9398 | 13.1100 | +3.147% | 2,570,409 | +24.638% |
| 2026-03-27 | 12.7500 | 12.8500 | 12.5900 | 12.7100 | -0.392% | 2,497,223 | +28.560% |
| 2026-03-26 | 12.7400 | 13.0167 | 12.6801 | 12.7600 | -1.009% | 2,101,477 | +28.056% |
| 2026-03-25 | 12.5500 | 12.9150 | 12.5100 | 12.8900 | +0.940% | 2,062,107 | +26.765% |
| 2026-03-24 | 12.3800 | 12.9300 | 12.3600 | 12.7700 | +4.415% | 2,749,166 | +27.956% |
| 2026-03-23 | 12.0800 | 12.5200 | 11.9000 | 12.2300 | -0.163% | 3,656,422 | +33.606% |
| 2026-03-20 | 12.5100 | 12.5900 | 12.0650 | 12.2500 | -1.210% | 4,224,830 | +33.388% |
| 2026-03-19 | 12.2500 | 12.6700 | 12.1800 | 12.4000 | +3.076% | 2,905,786 | +31.774% |
| 2026-03-18 | 12.2400 | 12.3000 | 12.0200 | 12.0300 | -1.069% | 3,219,387 | +35.827% |
| 2026-03-17 | 12.1200 | 12.3400 | 12.0301 | 12.1600 | +2.616% | 3,056,592 | +34.375% |
| 2026-03-16 | 11.6100 | 11.8550 | 11.3300 | 11.8500 | +4.775% | 4,117,908 | +37.890% |
| 2026-03-13 | 11.2600 | 11.5100 | 11.0200 | 11.3100 | +6.698% | 5,293,175 | +44.474% |
| 2026-03-12 | 10.2000 | 10.6700 | 10.1100 | 10.6000 | +5.473% | 5,091,877 | +54.151% |
| 2026-03-11 | 9.6000 | 10.0600 | 9.5650 | 10.0500 | +5.236% | 4,299,753 | +62.587% |
| 2026-03-10 | 9.4800 | 9.6600 | 9.2700 | 9.5500 | +2.139% | 2,580,540 | +71.099% |
| 2026-03-09 | 9.3200 | 9.5792 | 9.2000 | 9.3500 | +4.353% | 3,346,749 | +74.759% |
| 2026-03-06 | 9.1000 | 9.2550 | 8.9300 | 8.9600 | +4.186% | 3,313,344 | +82.366% |
| 2026-03-05 | 8.5800 | 8.7950 | 8.4100 | 8.6000 | 0.000% | 2,888,240 | +90.000% |
| 2026-03-04 | 8.4100 | 8.6299 | 8.3000 | 8.6000 | -0.922% | 2,311,854 | +90.000% |
| 2026-03-03 | 9.0300 | 9.0400 | 8.5400 | 8.6800 | -2.581% | 3,456,980 | +88.249% |
| 2026-03-02 | 9.3400 | 9.3500 | 8.7050 | 8.9100 | -0.112% | 2,205,165 | +83.389% |
| 2026-02-27 | 8.9200 | 9.1650 | 8.8400 | 8.9200 | +9.988% | 2,800,035 | +83.184% |
| 2026-02-26 | 7.9600 | 8.1200 | 7.7800 | 8.1100 | -4.700% | 3,085,130 | +101.480% |
| 2026-02-25 | 8.7800 | 8.7900 | 8.4850 | 8.5100 | -4.489% | 2,500,893 | +92.009% |
| 2026-02-24 | 8.8900 | 8.9500 | 8.8200 | 8.9100 | +1.596% | 2,007,748 | +83.389% |
| 2026-02-23 | 8.6900 | 8.8700 | 8.6000 | 8.7700 | +0.343% | 2,396,453 | +86.317% |
| 2026-02-20 | 8.8800 | 8.8800 | 8.6050 | 8.7400 | -1.243% | 2,406,236 | +86.957% |
| 2026-02-19 | 8.6300 | 8.9650 | 8.6200 | 8.8500 | +9.394% | 3,730,066 | +84.633% |
| 2026-02-18 | 7.9600 | 8.1275 | 7.9400 | 8.0900 | +4.522% | 2,349,748 | +101.978% |
| 2026-02-17 | 7.8500 | 7.9000 | 7.6400 | 7.7400 | -2.764% | 2,355,247 | +111.111% |
| 2026-02-13 | 7.8500 | 8.0350 | 7.7550 | 7.9600 | +3.646% | 1,860,503 | +105.276% |
| 2026-02-12 | 8.0000 | 8.1300 | 7.6400 | 7.6800 | +1.186% | 3,548,174 | +112.760% |
| 2026-02-11 | 7.2500 | 7.6050 | 7.2366 | 7.5900 | +6.601% | 3,443,547 | +115.283% |
| 2026-02-10 | 7.0700 | 7.1750 | 7.0500 | 7.1200 | +1.425% | 1,745,351 | +129.494% |
| 2026-02-09 | 6.9800 | 7.1295 | 6.9100 | 7.0200 | -4.620% | 2,509,760 | +132.764% |
| 2026-02-06 | 6.8600 | 7.3800 | 6.8600 | 7.3600 | +6.977% | 3,873,256 | +122.011% |
| 2026-02-05 | 6.8900 | 6.9900 | 6.7200 | 6.8800 | -5.624% | 2,495,183 | +137.500% |
| 2026-02-04 | 7.1700 | 7.3600 | 7.1650 | 7.2900 | +1.391% | 2,323,915 | +124.143% |
| 2026-02-03 | 6.7900 | 7.1950 | 6.7701 | 7.1900 | +1.841% | 3,457,349 | +127.260% |
| 2026-02-02 | 6.8700 | 7.1300 | 6.8400 | 7.0600 | -0.843% | 1,435,105 | +131.445% |
| 2026-01-30 | 7.1800 | 7.2700 | 6.9615 | 7.1200 | -4.813% | 1,403,995 | +129.494% |
| 2026-01-29 | 7.6000 | 7.6600 | 7.3000 | 7.4800 | +0.945% | 1,279,584 | +118.449% |
| 2026-01-28 | 7.3300 | 7.4500 | 7.2250 | 7.4100 | +1.368% | 1,646,491 | +120.513% |
| 2026-01-27 | 7.2000 | 7.3200 | 7.1612 | 7.3100 | +1.247% | 1,112,558 | +123.529% |
| 2026-01-26 | 7.2200 | 7.4200 | 7.2200 | 7.2200 | -3.347% | 1,729,484 | +126.316% |
| 2026-01-23 | 7.3000 | 7.5399 | 7.2600 | 7.4700 | +5.957% | 2,354,433 | +118.742% |
| 2026-01-22 | 6.9400 | 7.3390 | 6.9000 | 7.0500 | +11.727% | 2,898,021 | +131.773% |
| 2026-01-21 | 6.2300 | 6.3200 | 6.1700 | 6.3100 | +0.159% | 1,513,704 | +158.954% |
| 2026-01-20 | 6.1300 | 6.3999 | 6.1300 | 6.3000 | -0.158% | 2,041,036 | +159.365% |
| 2026-01-16 | 6.3500 | 6.3800 | 6.0900 | 6.3100 | -11.748% | 4,435,293 | +158.954% |
| 2026-01-15 | 7.1700 | 7.1850 | 7.0850 | 7.1500 | -3.898% | 667,854 | +128.531% |
| 2026-01-14 | 7.3100 | 7.5400 | 7.3100 | 7.4400 | +5.233% | 1,242,350 | +119.624% |
| 2026-01-13 | 6.8750 | 7.1800 | 6.8750 | 7.0700 | +3.818% | 1,256,295 | +131.117% |
| 2026-01-12 | 6.8100 | 6.8850 | 6.7800 | 6.8100 | -0.873% | 1,197,896 | +139.941% |
| 2026-01-09 | 6.7300 | 6.9200 | 6.7200 | 6.8700 | +7.176% | 1,351,194 | +137.846% |
| 2026-01-08 | 6.2600 | 6.4350 | 6.2420 | 6.4100 | +0.628% | 1,101,215 | +154.914% |
| 2026-01-07 | 6.4000 | 6.4100 | 6.3013 | 6.3700 | -5.490% | 1,105,586 | +156.515% |
| 2026-01-06 | 6.6700 | 6.8400 | 6.6314 | 6.7400 | +1.201% | 1,052,177 | +142.433% |
| 2026-01-05 | 6.5600 | 6.6950 | 6.5450 | 6.6600 | 0.000% | 823,232 | +145.345% |
| 2026-01-02 | 6.5000 | 6.7000 | 6.3900 | 6.6600 | +2.304% | 1,555,862 | +145.345% |
| 2025-12-31 | 6.5400 | 6.6000 | 6.5000 | 6.5100 | -0.611% | 673,278 | +150.998% |
| 2025-12-30 | 6.4100 | 6.5900 | 6.3850 | 6.5500 | +1.708% | 1,231,269 | +149.466% |
| 2025-12-29 | 6.4000 | 6.4600 | 6.3700 | 6.4400 | +0.312% | 736,247 | +153.727% |
| 2025-12-26 | 6.4400 | 6.4600 | 6.3600 | 6.4200 | -0.156% | 709,130 | +154.517% |
| 2025-12-24 | 6.4100 | 6.4700 | 6.3650 | 6.4300 | +0.784% | 357,116 | +154.121% |
| 2025-12-23 | 6.2800 | 6.3900 | 6.2700 | 6.3800 | +4.590% | 845,827 | +156.113% |
| 2025-12-22 | 6.1300 | 6.1400 | 6.0900 | 6.1000 | -1.294% | 849,389 | +167.869% |
| 2025-12-19 | 6.1400 | 6.2450 | 6.1400 | 6.1800 | +0.325% | 553,520 | +164.401% |
| 2025-12-18 | 6.2600 | 6.2750 | 6.1500 | 6.1600 | -1.597% | 761,235 | +165.260% |
| 2025-12-17 | 6.2300 | 6.3150 | 6.2300 | 6.2600 | +2.121% | 539,627 | +161.022% |
| 2025-12-16 | 6.2700 | 6.3200 | 6.0800 | 6.1300 | -2.233% | 1,013,208 | +166.558% |
| 2025-12-15 | 6.1900 | 6.2700 | 6.1300 | 6.2700 | +0.160% | 642,041 | +160.606% |
| 2025-12-12 | 6.2800 | 6.3300 | 6.2250 | 6.2600 | -1.572% | 849,509 | +161.022% |
| 2025-12-11 | 6.2400 | 6.4300 | 6.2400 | 6.3600 | +1.113% | 763,164 | +156.918% |
| 2025-12-10 | 6.2000 | 6.3200 | 6.1844 | 6.2900 | +1.452% | 590,403 | +159.777% |
| 2025-12-09 | 6.1300 | 6.2500 | 6.1100 | 6.2000 | +2.142% | 884,692 | +163.548% |
| 2025-12-08 | 6.1300 | 6.1900 | 6.0700 | 6.0700 | +1.167% | 947,766 | +169.193% |
| 2025-12-05 | 6.0500 | 6.1056 | 5.9701 | 6.0000 | -2.280% | 1,082,999 | +172.333% |
| 2025-12-04 | 6.2100 | 6.2100 | 6.1200 | 6.1400 | -4.063% | 693,647 | +166.124% |
| 2025-12-03 | 6.4000 | 6.4550 | 6.3500 | 6.4000 | +1.911% | 702,586 | +155.313% |
| 2025-12-02 | 6.3900 | 6.4000 | 6.2650 | 6.2800 | -3.086% | 505,823 | +160.191% |
| 2025-12-01 | 6.4800 | 6.5800 | 6.4700 | 6.4800 | -0.308% | 781,480 | +152.160% |
| 2025-11-28 | 6.4400 | 6.5200 | 6.4300 | 6.5000 | -0.307% | 314,858 | +151.385% |
| 2025-11-26 | 6.4300 | 6.5400 | 6.4100 | 6.5200 | +2.516% | 616,176 | +150.613% |
| 2025-11-25 | 6.3700 | 6.3980 | 6.3200 | 6.3600 | -3.049% | 982,459 | +156.918% |
| 2025-11-24 | 6.5900 | 6.6050 | 6.4900 | 6.5600 | -3.529% | 825,733 | +149.085% |
| 2025-11-21 | 6.7500 | 6.8450 | 6.6800 | 6.8000 | -0.293% | 697,469 | +140.294% |
| 2025-11-20 | 7.0300 | 7.1100 | 6.7950 | 6.8200 | -6.575% | 1,273,232 | +139.589% |
| 2025-11-19 | 7.3000 | 7.3550 | 7.2450 | 7.3000 | -0.950% | 695,297 | +123.836% |
| 2025-11-18 | 7.2500 | 7.3900 | 7.1500 | 7.3700 | +3.221% | 1,200,375 | +121.710% |
| 2025-11-17 | 7.2500 | 7.3500 | 7.1200 | 7.1400 | +1.277% | 1,240,147 | +128.852% |
| 2025-11-14 | 6.9700 | 7.1380 | 6.9600 | 7.0500 | +3.221% | 1,187,993 | +131.773% |
| 2025-11-13 | 6.9300 | 7.0100 | 6.8150 | 6.8300 | -1.868% | 1,154,786 | +139.239% |
| 2025-11-12 | 6.9500 | 7.0350 | 6.9300 | 6.9600 | +1.310% | 780,472 | +134.770% |
| 2025-11-11 | 6.8000 | 6.9400 | 6.7950 | 6.8700 | +0.586% | 840,700 | +137.846% |
| 2025-11-10 | 6.7400 | 6.8500 | 6.6900 | 6.8300 | +1.486% | 1,066,728 | +139.239% |
| 2025-11-07 | 6.4200 | 6.7800 | 6.4200 | 6.7300 | +4.503% | 2,244,574 | +142.793% |
| 2025-11-06 | 6.2200 | 6.5250 | 6.2200 | 6.4400 | +1.577% | 1,689,548 | +153.727% |
| 2025-11-05 | 6.2000 | 6.3550 | 6.1800 | 6.3400 | +2.258% | 1,119,088 | +157.729% |
| 2025-11-04 | 6.1500 | 6.2800 | 6.1300 | 6.2000 | -2.821% | 2,016,274 | +163.548% |
| 2025-11-03 | 6.3800 | 6.3950 | 6.2900 | 6.3800 | +0.790% | 723,286 | +156.113% |
| 2025-10-31 | 6.1500 | 6.3300 | 6.1350 | 6.3300 | +3.263% | 973,272 | +158.136% |
| 2025-10-30 | 6.0900 | 6.1900 | 6.0550 | 6.1300 | -1.447% | 1,434,876 | +166.558% |
| 2025-10-29 | 6.3000 | 6.3050 | 6.2050 | 6.2200 | -1.426% | 994,597 | +162.701% |
| 2025-10-28 | 6.4100 | 6.4100 | 6.3050 | 6.3100 | -1.560% | 914,908 | +158.954% |
| 2025-10-27 | 6.4900 | 6.5100 | 6.3950 | 6.4100 | -2.287% | 1,103,708 | +154.914% |
| 2025-10-24 | 6.5700 | 6.6500 | 6.5500 | 6.5600 | +1.079% | 1,173,931 | +149.085% |
| 2025-10-23 | 6.3800 | 6.5900 | 6.3100 | 6.4900 | +17.572% | 2,974,921 | +151.772% |
| 2025-10-22 | 5.4900 | 5.5750 | 5.4550 | 5.5200 | +3.565% | 1,013,986 | +196.014% |
| 2025-10-21 | 5.3500 | 5.3850 | 5.2400 | 5.3300 | -3.442% | 1,781,255 | +206.567% |
| 2025-10-20 | 5.5500 | 5.6400 | 5.5050 | 5.5200 | +0.730% | 1,007,923 | +196.014% |
| 2025-10-17 | 5.5100 | 5.5750 | 5.4250 | 5.4800 | -6.644% | 1,464,622 | +198.175% |
| 2025-10-16 | 5.9200 | 5.9800 | 5.8445 | 5.8700 | -0.845% | 711,480 | +178.365% |
| 2025-10-15 | 5.9200 | 5.9700 | 5.8800 | 5.9200 | +0.339% | 916,708 | +176.014% |
| 2025-10-14 | 5.8500 | 5.9500 | 5.8500 | 5.9000 | +1.724% | 1,151,653 | +176.949% |
| 2025-10-13 | 5.8100 | 5.8300 | 5.7650 | 5.8000 | +3.020% | 990,319 | +181.724% |
| 2025-10-10 | 5.8400 | 5.8500 | 5.6250 | 5.6300 | -4.576% | 1,006,293 | +190.231% |
| 2025-10-09 | 6.0600 | 6.1200 | 5.8900 | 5.9000 | -1.338% | 832,276 | +176.949% |
| 2025-10-08 | 5.9400 | 6.0300 | 5.9050 | 5.9800 | +0.336% | 1,009,110 | +173.244% |
| 2025-10-07 | 6.0500 | 6.0550 | 5.9250 | 5.9600 | -3.871% | 1,180,105 | +174.161% |
| 2025-10-06 | 6.1500 | 6.2350 | 6.1100 | 6.2000 | +0.324% | 1,274,273 | +163.548% |
| 2025-10-03 | 6.1700 | 6.2500 | 6.1550 | 6.1800 | +0.488% | 1,176,286 | +164.401% |
| 2025-10-02 | 6.1700 | 6.2000 | 6.1100 | 6.1500 | -0.966% | 835,428 | +165.691% |
| 2025-10-01 | 6.1900 | 6.2400 | 6.1400 | 6.2100 | -0.161% | 1,043,248 | +163.124% |
| 2025-09-30 | 6.1600 | 6.2200 | 6.1300 | 6.2200 | +0.161% | 1,244,763 | +162.701% |
| 2025-09-29 | 6.2900 | 6.2900 | 6.1935 | 6.2100 | -1.115% | 674,765 | +163.124% |
| 2025-09-26 | 6.1500 | 6.3000 | 6.1300 | 6.2800 | +0.480% | 1,139,570 | +160.191% |
| 2025-09-25 | 6.2100 | 6.2950 | 6.1800 | 6.2500 | +0.969% | 1,134,580 | +161.440% |
| 2025-09-24 | 6.2000 | 6.2850 | 6.1600 | 6.1900 | +0.979% | 1,186,725 | +163.974% |
| 2025-09-23 | 6.1400 | 6.2540 | 6.1150 | 6.1300 | -1.605% | 2,440,136 | +166.558% |
| 2025-09-22 | 6.1500 | 6.2550 | 6.1100 | 6.2300 | -6.175% | 1,651,350 | +162.279% |
| 2025-09-19 | 6.6400 | 6.7200 | 6.5400 | 6.6400 | -0.896% | 1,468,623 | +146.084% |
| 2025-09-18 | 6.6800 | 6.7150 | 6.6050 | 6.7000 | -1.034% | 1,316,967 | +143.881% |
| 2025-09-17 | 6.7900 | 6.9100 | 6.7450 | 6.7700 | -1.742% | 1,126,205 | +141.359% |
| 2025-09-16 | 6.7900 | 6.9000 | 6.7400 | 6.8900 | -0.863% | 1,130,606 | +137.155% |
| 2025-09-15 | 6.9600 | 6.9700 | 6.9000 | 6.9500 | -0.856% | 888,054 | +135.108% |
| 2025-09-12 | 7.1000 | 7.1350 | 6.9700 | 7.0100 | -1.545% | 686,655 | +133.096% |
| 2025-09-11 | 7.0300 | 7.1450 | 7.0300 | 7.1200 | -0.140% | 956,427 | +129.494% |
| 2025-09-10 | 7.1000 | 7.1359 | 7.0200 | 7.1300 | +3.483% | 1,072,044 | +129.173% |
| 2025-09-09 | 6.9800 | 6.9950 | 6.8800 | 6.8900 | -3.636% | 816,170 | +137.155% |
| 2025-09-08 | 7.1800 | 7.1900 | 7.0750 | 7.1500 | +0.846% | 1,069,946 | +128.531% |
| 2025-09-05 | 7.1300 | 7.2475 | 7.0500 | 7.0900 | +2.605% | 1,674,866 | +130.465% |
| 2025-09-04 | 6.9100 | 6.9400 | 6.8400 | 6.9100 | -3.086% | 1,556,872 | +136.469% |
| 2025-09-03 | 7.1100 | 7.2350 | 7.1000 | 7.1300 | +2.590% | 2,209,638 | +129.173% |
| 2025-09-02 | 6.8900 | 6.9650 | 6.8750 | 6.9500 | +3.116% | 1,187,414 | +135.108% |
| 2025-08-29 | 6.7700 | 6.8050 | 6.7050 | 6.7400 | -0.590% | 734,249 | +142.433% |
| 2025-08-28 | 6.7900 | 6.8100 | 6.7300 | 6.7800 | +3.196% | 978,751 | +141.003% |
| 2025-08-27 | 6.5900 | 6.6250 | 6.4750 | 6.5700 | -1.794% | 1,462,408 | +148.706% |
| 2025-08-26 | 6.7000 | 6.7800 | 6.6700 | 6.6900 | -4.155% | 1,626,151 | +144.245% |
| 2025-08-25 | 6.7400 | 7.0500 | 6.7400 | 6.9800 | +10.970% | 4,303,117 | +134.097% |
| 2025-08-22 | 6.1600 | 6.2900 | 6.1000 | 6.2900 | +4.139% | 1,811,183 | +159.777% |
| 2025-08-21 | 6.1000 | 6.1400 | 6.0300 | 6.0400 | +1.342% | 1,032,107 | +170.530% |
| 2025-08-20 | 5.9200 | 5.9800 | 5.9050 | 5.9600 | +0.506% | 502,757 | +174.161% |
| 2025-08-19 | 5.8700 | 6.0250 | 5.8700 | 5.9300 | +2.595% | 1,974,700 | +175.548% |
| 2025-08-18 | 5.7400 | 5.8000 | 5.7200 | 5.7800 | +0.697% | 1,022,613 | +182.699% |
| 2025-08-15 | 5.6700 | 5.7800 | 5.6500 | 5.7400 | +0.879% | 1,656,251 | +184.669% |
| 2025-08-14 | 5.6000 | 5.7000 | 5.5600 | 5.6900 | -1.215% | 1,508,281 | +187.170% |
| 2025-08-13 | 5.4700 | 5.7700 | 5.4628 | 5.7600 | +6.865% | 2,331,148 | +183.681% |
| 2025-08-12 | 5.2300 | 5.4300 | 5.2300 | 5.3900 | +12.292% | 2,049,250 | +203.154% |
| 2025-08-11 | 4.8400 | 4.8400 | 4.7700 | 4.8000 | -2.240% | 680,481 | +240.417% |
| 2025-08-08 | 5.0300 | 5.0300 | 4.9050 | 4.9100 | -2.386% | 899,096 | +232.790% |
| 2025-08-07 | 5.0400 | 5.0800 | 5.0000 | 5.0300 | +1.004% | 805,060 | +224.851% |
| 2025-08-06 | 5.0100 | 5.0350 | 4.9500 | 4.9800 | +0.201% | 840,364 | +228.112% |
| 2025-08-05 | 4.9600 | 5.0000 | 4.9050 | 4.9700 | 0.000% | 656,718 | +228.773% |
| 2025-08-04 | 4.9400 | 4.9900 | 4.9400 | 4.9700 | +1.222% | 624,843 | +228.773% |
| 2025-08-01 | 4.9800 | 5.0050 | 4.9000 | 4.9100 | -4.102% | 936,012 | +232.790% |
| 2025-07-31 | 5.0800 | 5.1665 | 5.0750 | 5.1200 | +1.386% | 848,883 | +219.141% |
| 2025-07-30 | 5.1400 | 5.1400 | 5.0350 | 5.0500 | -3.442% | 1,153,083 | +223.564% |
| 2025-07-29 | 5.2000 | 5.2300 | 5.1100 | 5.2300 | -0.381% | 879,849 | +212.428% |
| 2025-07-28 | 5.2200 | 5.2650 | 5.1800 | 5.2500 | +2.539% | 619,454 | +211.238% |
| 2025-07-25 | 5.1600 | 5.1600 | 4.9600 | 5.1200 | -4.655% | 1,055,314 | +219.141% |
| 2025-07-24 | 5.3200 | 5.5000 | 5.2950 | 5.3700 | -0.186% | 1,714,430 | +204.283% |
| 2025-07-23 | 5.1300 | 5.4050 | 5.1200 | 5.3800 | +4.669% | 2,037,112 | +203.717% |
| 2025-07-22 | 5.1100 | 5.1950 | 5.0900 | 5.1400 | -4.104% | 1,222,443 | +217.899% |
| 2025-07-21 | 5.2500 | 5.3950 | 5.2500 | 5.3600 | +7.415% | 1,228,726 | +204.851% |
| 2025-07-18 | 5.0000 | 5.0600 | 4.9700 | 4.9900 | +0.808% | 783,214 | +227.455% |
| 2025-07-17 | 4.9200 | 4.9600 | 4.8950 | 4.9500 | -0.202% | 1,035,417 | +230.101% |
| 2025-07-16 | 5.0000 | 5.0000 | 4.8648 | 4.9600 | -1.392% | 694,773 | +229.435% |
| 2025-07-15 | 5.0900 | 5.1100 | 5.0100 | 5.0300 | -3.083% | 734,607 | +224.851% |
| 2025-07-14 | 5.2600 | 5.3000 | 5.1600 | 5.1900 | +0.387% | 840,276 | +214.836% |
| 2025-07-11 | 5.1400 | 5.1900 | 5.0650 | 5.1700 | -1.524% | 769,949 | +216.054% |
| 2025-07-10 | 5.1100 | 5.2850 | 5.1100 | 5.2500 | +1.547% | 957,999 | +211.238% |
| 2025-07-09 | 5.1600 | 5.2100 | 5.0900 | 5.1700 | +0.388% | 1,741,522 | +216.054% |
| 2025-07-08 | 4.9900 | 5.2400 | 4.9600 | 5.1500 | +3.414% | 1,915,116 | +217.282% |
| 2025-07-07 | 4.9600 | 4.9900 | 4.8910 | 4.9800 | -0.200% | 1,219,346 | +228.112% |
| 2025-07-03 | 4.9800 | 5.0400 | 4.9700 | 4.9900 | -0.200% | 751,285 | +227.455% |
| 2025-07-02 | 4.8100 | 5.0100 | 4.7900 | 5.0000 | +8.696% | 2,012,879 | +226.800% |
| 2025-07-01 | 4.4400 | 4.6400 | 4.4050 | 4.6000 | +4.072% | 2,087,038 | +255.217% |
| 2025-06-30 | 4.4600 | 4.4600 | 4.4000 | 4.4200 | 0.000% | 715,115 | +269.683% |
| 2025-06-27 | 4.3400 | 4.4499 | 4.3000 | 4.4200 | -0.450% | 1,136,455 | +269.683% |
| 2025-06-26 | 4.4100 | 4.4850 | 4.3841 | 4.4400 | +1.139% | 908,756 | +268.018% |
| 2025-06-25 | 4.4500 | 4.4500 | 4.3800 | 4.3900 | -3.516% | 1,444,905 | +272.210% |
| 2025-06-24 | 4.5700 | 4.6050 | 4.5101 | 4.5500 | -10.959% | 2,773,252 | +259.121% |
| 2025-06-23 | 5.3200 | 5.3250 | 5.0801 | 5.1100 | -2.294% | 2,551,152 | +219.765% |
| 2025-06-20 | 5.2800 | 5.3300 | 5.2100 | 5.2300 | -3.148% | 839,975 | +212.428% |
| 2025-06-18 | 5.4700 | 5.5150 | 5.3650 | 5.4000 | +0.746% | 1,645,571 | +202.593% |
| 2025-06-17 | 5.3700 | 5.4450 | 5.3250 | 5.3600 | +3.077% | 1,870,887 | +204.851% |
| 2025-06-16 | 5.4500 | 5.4688 | 5.1900 | 5.2000 | -4.587% | 1,438,789 | +214.231% |
| 2025-06-13 | 5.4600 | 5.5150 | 5.3000 | 5.4500 | +12.371% | 3,377,352 | +199.817% |
| 2025-06-12 | 4.8800 | 4.8950 | 4.8300 | 4.8500 | -0.411% | 683,932 | +236.907% |
| 2025-06-11 | 4.8300 | 4.8900 | 4.8050 | 4.8700 | -1.815% | 690,415 | +235.524% |
| 2025-06-10 | 4.8600 | 4.9800 | 4.8593 | 4.9600 | +4.202% | 1,172,391 | +229.435% |
| 2025-06-09 | 4.7000 | 4.7850 | 4.7000 | 4.7600 | +3.478% | 824,699 | +243.277% |
| 2025-06-06 | 4.6400 | 4.6550 | 4.5992 | 4.6000 | -2.128% | 870,825 | +255.217% |
| 2025-06-05 | 4.7200 | 4.7750 | 4.7000 | 4.7000 | +0.642% | 879,519 | +247.660% |
| 2025-06-04 | 4.7200 | 4.7400 | 4.6600 | 4.6700 | -1.059% | 518,361 | +249.893% |
| 2025-06-03 | 4.5800 | 4.7600 | 4.5600 | 4.7200 | +3.057% | 938,959 | +246.186% |
| 2025-06-02 | 4.5800 | 4.6200 | 4.4900 | 4.5800 | +3.153% | 2,089,602 | +256.769% |
| 2025-05-30 | 4.5300 | 4.5302 | 4.4200 | 4.4400 | -3.688% | 836,442 | +268.018% |
| 2025-05-29 | 4.6100 | 4.6500 | 4.5700 | 4.6100 | +2.217% | 1,069,861 | +254.447% |
| 2025-05-28 | 4.5800 | 4.5850 | 4.4900 | 4.5100 | -1.096% | 823,515 | +262.306% |
| 2025-05-27 | 4.6100 | 4.6300 | 4.5050 | 4.5600 | 0.000% | 1,870,025 | +258.333% |
| 2025-05-23 | 4.4400 | 4.5600 | 4.4200 | 4.5600 | +1.786% | 1,667,424 | +258.333% |
| 2025-05-22 | 4.4900 | 4.5800 | 4.4700 | 4.4800 | -1.104% | 1,794,611 | +264.732% |
| 2025-05-21 | 4.6700 | 4.7700 | 4.5100 | 4.5300 | +2.489% | 1,689,615 | +260.706% |
| 2025-05-20 | 4.4600 | 4.5000 | 4.4100 | 4.4200 | +7.805% | 1,258,944 | +269.683% |
| 2025-05-19 | 3.9000 | 4.1300 | 3.8950 | 4.1000 | +6.218% | 1,814,798 | +298.537% |
| 2025-05-16 | 3.8400 | 3.8700 | 3.8200 | 3.8600 | +4.043% | 928,983 | +323.316% |
| 2025-05-15 | 3.7500 | 3.7600 | 3.7000 | 3.7100 | -2.625% | 649,105 | +340.431% |
| 2025-05-14 | 3.8500 | 3.8600 | 3.7850 | 3.8100 | 0.000% | 1,687,195 | +328.871% |
| 2025-05-13 | 3.7500 | 3.8300 | 3.7350 | 3.8100 | +2.419% | 429,118 | +328.871% |
| 2025-05-12 | 3.7500 | 3.7650 | 3.7000 | 3.7200 | +4.202% | 609,982 | +339.247% |
| 2025-05-09 | 3.5500 | 3.5900 | 3.5300 | 3.5700 | +1.420% | 652,478 | +357.703% |
| 2025-05-08 | 3.4600 | 3.5600 | 3.4400 | 3.5200 | +2.624% | 567,514 | +364.205% |
| 2025-05-07 | 3.4700 | 3.4999 | 3.4300 | 3.4300 | +0.587% | 979,178 | +376.385% |
| 2025-05-06 | 3.4400 | 3.4686 | 3.4100 | 3.4100 | -2.011% | 385,278 | +379.179% |
| 2025-05-05 | 3.5500 | 3.5650 | 3.4700 | 3.4800 | -1.972% | 686,194 | +369.540% |
| 2025-05-02 | 3.5300 | 3.5700 | 3.5100 | 3.5500 | +2.899% | 640,378 | +360.282% |
| 2025-05-01 | 3.4600 | 3.5050 | 3.4300 | 3.4500 | -0.862% | 471,707 | +373.623% |
| 2025-04-30 | 3.5100 | 3.5200 | 3.4300 | 3.4800 | -2.521% | 656,064 | +369.540% |
| 2025-04-29 | 3.5700 | 3.6100 | 3.5450 | 3.5700 | 0.000% | 483,646 | +357.703% |