SSL
Sasol Limited
stockNYSEADR
At CloseOct 16, 2026 3:59:58 PM EDT
16.34USD+2.638%(+0.42)1,924,038
Pre-marketOct 16, 2026 9:23:30 AM EDT
16.08USD+1.005%(+0.16)
After-hoursOct 16, 2026 4:15:30 PM EDT
16.50USD+0.979%(+0.16)
SSL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 677,031, which is 35.19% of today’s total volume. Today’s Lit volume is 1,247,167 (64.81%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.34%, and the average Lit volume 63.66%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.19% | 677,031 | 36.34% |
| Nasdaq GSM | 18.87% | 363,117 | 14.96% |
| NYSE | 16.11% | 310,037 | 21.72% |
| IEX | 9.38% | 180,442 | 9.42% |
| Cboe BZX | 6.33% | 121,715 | 5.49% |
| NYSE Arca | 5.96% | 114,598 | 5.34% |
| Cboe EDGX | 3.51% | 67,552 | 2.99% |
| Cboe EDGA | 1.69% | 32,563 | 0.64% |
| MEMX | 1.23% | 23,676 | 1.23% |
| MIAX Pearl | 0.52% | 10,055 | 0.43% |
| NYSE National | 0.42% | 8,042 | 0.38% |
| Cboe BYX | 0.24% | 4,689 | 0.44% |
| Nasdaq PHLX | 0.17% | 3,324 | 0.14% |
| Nasdaq BX | 0.17% | 3,319 | 0.15% |
| NYSE American | 0.11% | 2,044 | 0.15% |
| TXSE | 0.07% | 1,380 | 0.10% |
| 24X National | 0.02% | 300 | 0.02% |
| CHX | 0.01% | 214 | 0.05% |
| LTSE | 0.01% | 100 | 0.00% |
SSL Volume by Exchange
Loading…
SSL Volume by Exchange
Loading…
SSL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe EDGA | MEMX | MIAX Pearl | NYSE National | Cboe BYX | Nasdaq PHLX | Nasdaq BX | NYSE American | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.19 | 18.87 | 16.11 | 9.38 | 6.33 | 5.96 | 3.51 | 1.69 | 1.23 | 0.52 | 0.42 | 0.24 | 0.17 | 0.17 | 0.11 | 0.07 | 0.02 | 0.01 | 0.01 |
| 2026-10-15 | 33.15 | 18.99 | 21.70 | 7.98 | 5.52 | 5.48 | 3.18 | 0.56 | 1.29 | 0.33 | 0.39 | 0.79 | 0.02 | 0.21 | 0.16 | 0.16 | 0.03 | 0.05 | 0.00 |
| 2026-10-14 | 38.37 | 14.37 | 21.42 | 6.43 | 6.43 | 6.09 | 2.78 | 0.35 | 1.77 | 0.52 | 0.48 | 0.43 | 0.09 | 0.18 | 0.17 | 0.09 | 0.01 | 0.03 | 0.00 |
| 2026-10-13 | 27.61 | 21.80 | 24.09 | 6.63 | 5.15 | 7.07 | 2.76 | 1.40 | 0.91 | 0.44 | 0.76 | 0.74 | 0.02 | 0.44 | 0.11 | 0.04 | 0.03 | 0.01 | 0.00 |
| 2026-10-12 | 32.76 | 15.70 | 28.00 | 7.19 | 5.39 | 5.41 | 2.28 | 0.47 | 1.10 | 0.35 | 0.24 | 0.60 | 0.07 | 0.12 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 |
| 2026-10-09 | 29.95 | 17.16 | 19.46 | 10.01 | 7.16 | 5.74 | 4.10 | 0.84 | 1.44 | 0.81 | 1.61 | 1.18 | 0.03 | 0.06 | 0.30 | 0.08 | 0.05 | 0.02 | 0.01 |
| 2026-10-08 | 35.62 | 14.58 | 18.27 | 8.12 | 8.53 | 7.48 | 3.05 | 0.50 | 1.78 | 0.59 | 0.33 | 0.33 | 0.29 | 0.03 | 0.33 | 0.11 | 0.04 | 0.02 | 0.00 |
| 2026-10-07 | 31.32 | 16.69 | 24.43 | 9.61 | 5.71 | 5.76 | 2.88 | 0.44 | 1.48 | 0.38 | 0.27 | 0.56 | 0.12 | 0.02 | 0.22 | 0.09 | 0.02 | 0.01 | 0.00 |
| 2026-10-06 | 49.10 | 13.29 | 15.41 | 5.97 | 4.35 | 3.80 | 2.38 | 0.75 | 1.30 | 0.64 | 0.63 | 0.61 | 0.58 | 0.36 | 0.56 | 0.24 | 0.01 | 0.03 | 0.00 |
| 2026-10-05 | 65.58 | 7.87 | 12.79 | 5.87 | 3.03 | 2.10 | 1.68 | 0.14 | 0.44 | 0.20 | 0.10 | 0.11 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.01 | 0.00 |
| 2026-10-02 | 25.77 | 18.71 | 24.62 | 9.61 | 7.64 | 5.51 | 3.80 | 0.67 | 1.60 | 0.63 | 0.21 | 0.32 | 0.29 | 0.07 | 0.38 | 0.08 | 0.05 | 0.03 | 0.00 |
| 2026-10-01 | 35.46 | 16.93 | 16.91 | 12.36 | 7.07 | 4.48 | 3.47 | 0.71 | 1.23 | 0.36 | 0.22 | 0.38 | 0.15 | 0.16 | 0.03 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 36.52 | 12.75 | 24.90 | 10.72 | 3.88 | 6.85 | 1.94 | 0.39 | 0.94 | 0.20 | 0.15 | 0.48 | 0.04 | 0.10 | 0.08 | 0.06 | 0.00 | 0.01 | 0.00 |
| 2026-09-29 | 30.89 | 17.39 | 20.35 | 13.28 | 5.98 | 5.07 | 3.27 | 0.52 | 1.52 | 0.59 | 0.24 | 0.28 | 0.28 | 0.12 | 0.21 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-09-28 | 34.96 | 12.11 | 26.48 | 9.14 | 6.38 | 4.32 | 3.59 | 0.39 | 1.48 | 0.37 | 0.26 | 0.24 | 0.08 | 0.02 | 0.11 | 0.04 | 0.01 | 0.02 | 0.00 |
| 2026-09-25 | 32.57 | 15.59 | 22.87 | 8.32 | 6.25 | 6.41 | 3.88 | 0.53 | 1.36 | 0.49 | 0.37 | 0.42 | 0.46 | 0.12 | 0.22 | 0.06 | 0.01 | 0.06 | 0.00 |
| 2026-09-24 | 42.24 | 10.81 | 24.48 | 6.20 | 5.43 | 4.84 | 3.41 | 0.39 | 0.99 | 0.20 | 0.15 | 0.29 | 0.09 | 0.11 | 0.27 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-09-23 | 41.47 | 14.44 | 18.59 | 9.90 | 5.39 | 3.62 | 2.82 | 0.81 | 0.98 | 0.25 | 0.89 | 0.50 | 0.15 | 0.04 | 0.10 | 0.01 | 0.03 | 0.02 | 0.00 |
| 2026-09-22 | 51.53 | 10.32 | 15.27 | 8.77 | 4.64 | 3.76 | 2.07 | 0.48 | 1.31 | 0.64 | 0.36 | 0.37 | 0.05 | 0.25 | 0.05 | 0.10 | 0.00 | 0.04 | 0.00 |
| 2026-09-21 | 35.61 | 12.80 | 24.48 | 11.52 | 5.19 | 3.53 | 4.30 | 0.29 | 1.12 | 0.56 | 0.14 | 0.12 | 0.20 | 0.07 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-09-18 | 28.64 | 13.50 | 31.40 | 9.33 | 5.32 | 5.77 | 2.31 | 0.50 | 1.26 | 0.44 | 0.48 | 0.60 | 0.09 | 0.28 | 0.03 | 0.03 | 0.00 | 0.03 | 0.00 |
| 2026-09-17 | 25.06 | 24.26 | 19.93 | 9.31 | 7.21 | 6.16 | 3.59 | 0.49 | 1.82 | 0.66 | 0.33 | 0.38 | 0.18 | 0.26 | 0.13 | 0.18 | 0.00 | 0.05 | 0.00 |
| 2026-09-16 | 39.39 | 15.00 | 20.26 | 9.88 | 5.12 | 5.03 | 2.31 | 0.77 | 1.20 | 0.22 | 0.15 | 0.13 | 0.10 | 0.16 | 0.07 | 0.04 | 0.00 | 0.16 | 0.00 |
| 2026-09-15 | 29.99 | 14.11 | 24.94 | 10.25 | 4.66 | 6.98 | 2.88 | 1.82 | 1.44 | 0.45 | 0.45 | 0.90 | 0.16 | 0.14 | 0.25 | 0.03 | 0.00 | 0.55 | 0.00 |
| 2026-09-14 | 27.89 | 16.81 | 26.72 | 11.51 | 6.30 | 4.59 | 3.09 | 0.44 | 1.11 | 0.42 | 0.17 | 0.32 | 0.14 | 0.13 | 0.13 | 0.08 | 0.04 | 0.12 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|