Dark

Check out our API

SSL
Sasol Limited
stock NYSE ADR

At Close

Jul 17, 2026 3:59:59 PM EDT

11.36USD+4.220%(+0.46)1,055,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

11.39USD+4.495%(+0.49)2,987

After-hours

Jul 17, 2026 4:10:30 PM EDT

11.37USD+0.088%(+0.01)49,175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,738	10,935	14	244

SSL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSL Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

SSL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	-75.00%	50	1,597	07-06	SSL260918C00017500
15.00 C	0.33	+10.00%	25	6,297	07-13	SSL260918C00015000
12.50 C	0.55	-8.33%	4	3,041	07-14	SSL260918C00012500
10.00 C	1.80	+34.33%	20	2,249	07-16	SSL260918C00010000
7.50 C	3.55	+20.34%	1	385	07-14	SSL260918C00007500
5.00 C	4.72	-21.33%	7	94	06-29	SSL260918C00005000
2.50 C	10.66	-5.66%	2	10	06-12	SSL260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	4.80	-19.73%	2	2	04-29	SSL260918P00017500
15.00 P	2.80	-5.72%	2	3	04-29	SSL260918P00015000
12.50 P	3.15	+57.50%	1	9	07-06	SSL260918P00012500
10.00 P	1.07	-2.73%	10	33	07-07	SSL260918P00010000
7.50 P	0.37	+48.00%	5	148	07-02	SSL260918P00007500
5.00 P	0.05	-37.50%	7	63	07-10	SSL260918P00005000
2.50 P	0	0%	0			SSL260918P00002500

Share