Dark

Check out our Level2View

SSL
Sasol Limited
stock NYSE ADR

At Close

Jul 17, 2026 3:59:59 PM EDT

11.36USD+4.220%(+0.46)1,055,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

11.39USD+4.495%(+0.49)2,987

After-hours

Jul 17, 2026 4:10:30 PM EDT

11.37USD+0.088%(+0.01)49,175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	202	1	13

SSL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SSL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSL Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

SSL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.50	+400.00%	1	20	06-05	SSL260717C00017500
15.00 C	0.05	0.00%	1	29	07-01	SSL260717C00015000
12.50 C	0.05	-50.00%	2	153	07-15	SSL260717C00012500
10.00 C	0.90	+109.30%	1	8	07-07	SSL260717C00010000
7.50 C	3.60	0.00%	2	6	07-16	SSL260717C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	6.53	0%	2	1	06-16	SSL260717P00017500
15.00 P	0	0%	0			SSL260717P00015000
12.50 P	0	0%	0			SSL260717P00012500
10.00 P	0.25	0%	2	2	07-09	SSL260717P00010000
7.50 P	0.05	-50.00%	1	11	07-14	SSL260717P00007500

Share