Dark

Check out our API

SSL
Sasol Limited
stock NYSE ADR

At Close

Sep 1, 2026 3:59:56 PM EDT

12.47USD+3.744%(+0.45)1,994,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:28:30 AM EDT

11.87USD-1.248%(-0.15)29,910

After-hours

Sep 1, 2026 4:53:30 PM EDT

12.29USD-1.443%(-0.18)602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	28	0	1

SSL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SSL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSL Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

SSL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			SSL261016C00017500
15.00 C	0.17	0%	3	3	08-28	SSL261016C00015000
12.50 C	0.66	+24.53%	1	25	08-31	SSL261016C00012500
10.00 C	1.70	-8.11%	27	57	08-26	SSL261016C00010000
7.50 C	4.26	0%	4	4	08-25	SSL261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			SSL261016P00017500
15.00 P	0	0%	0			SSL261016P00015000
12.50 P	0	0%	0			SSL261016P00012500
10.00 P	0.35	0%	1	1	08-31	SSL261016P00010000
7.50 P	0	0%	0			SSL261016P00007500

Share