Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SRE
Sempra
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
77.97USD-0.262%(-0.21)4,628,143
73.68Bid   82.04Ask   8.36Spread
Pre-market
Sep 30, 2026 8:52:30 AM EDT
77.81USD-0.473%(-0.37)300
After-hours
Sep 30, 2026 4:19:30 PM EDT
77.96USD-0.019%(-0.01)1,337,539
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154354118


SRE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SRE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRE Apr 16, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


SRE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0SRE270416C00130000
125 C00%0SRE270416C00125000
120 C00%0SRE270416C00120000
115 C00%0SRE270416C00115000
110 C0.250%1109-24SRE270416C00110000
105 C0.45-25.00%1409-24SRE270416C00105000
100 C1.80+44.00%1609-03SRE270416C00100000
95 C3.00+4.17%1208-28SRE270416C00095000
90 C2.40+6.67%1509-22SRE270416C00090000
85 C3.83-5.20%81009-23SRE270416C00085000
80 C4.30-8.51%101509-28SRE270416C00080000
75 C7.79-0.13%11209-24SRE270416C00075000
70 C13.90-28.57%1109-18SRE270416C00070000
65 C00%0SRE270416C00065000
60 C22.960%2209-17SRE270416C00060000
55 C00%0SRE270416C00055000
50 C00%0SRE270416C00050000
45 C00%0SRE270416C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0SRE270416P00130000
125 P00%0SRE270416P00125000
120 P00%0SRE270416P00120000
115 P00%0SRE270416P00115000
110 P00%0SRE270416P00110000
105 P00%0SRE270416P00105000
100 P00%0SRE270416P00100000
95 P00%0SRE270416P00095000
90 P13.09+10.37%101209-25SRE270416P00090000
85 P8.64+32.92%152009-23SRE270416P00085000
80 P6.50+31.05%32209-25SRE270416P00080000
75 P3.96+12.82%31709-28SRE270416P00075000
70 P2.37+2.16%16109-28SRE270416P00070000
65 P1.50+7.14%82209-29SRE270416P00065000
60 P0.700%3308-21SRE270416P00060000
55 P0.60+3.45%1809-29SRE270416P00055000
50 P0.42+20.00%3709-28SRE270416P00050000
45 P00%0SRE270416P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC