Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
May 29, 2025 3:59:56 PM EDT
31.47USD+0.447%(+0.14)1,562,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:32:30 AM EDT
31.44USD+0.351%(+0.11)2,337
After-hours
May 28, 2025 4:27:30 PM EDT
31.33USD-0.032%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,0981,240432


SQM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SQM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQM Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


SQM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SQM250718C00060000
55.00 C0.05-80.00%19504-21SQM250718C00055000
52.50 C0.300%4203-28SQM250718C00052500
50.00 C0.16+6.67%1020805-16SQM250718C00050000
47.50 C0.25-83.87%92304-24SQM250718C00047500
45.00 C0.27+575.00%65705-20SQM250718C00045000
42.50 C0.20-50.00%218405-27SQM250718C00042500
40.00 C0.20-33.33%329505-27SQM250718C00040000
37.50 C0.50-23.08%519005-28SQM250718C00037500
35.00 C0.70-38.05%263905-28SQM250718C00035000
32.50 C2.25-16.67%2505-23SQM250718C00032500
30.00 C5.70-48.18%1204-21SQM250718C00030000
27.50 C00%0SQM250718C00027500
25.00 C00%0SQM250718C00025000
22.50 C00%0SQM250718C00022500
20.00 C00%0SQM250718C00020000
17.50 C00%0SQM250718C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SQM250718P00060000
55.00 P00%0SQM250718P00055000
52.50 P00%0SQM250718P00052500
50.00 P10.64+0.57%71802-24SQM250718P00050000
47.50 P12.60+11.50%12304-16SQM250718P00047500
45.00 P8.95-10.05%514105-12SQM250718P00045000
42.50 P9.70+39.57%38905-27SQM250718P00042500
40.00 P5.70-11.08%610205-19SQM250718P00040000
37.50 P6.00+82.93%218805-28SQM250718P00037500
35.00 P3.85+32.30%357305-28SQM250718P00035000
32.50 P2.50+31.58%10010605-28SQM250718P00032500
30.00 P1.11+5.71%3336105-28SQM250718P00030000
27.50 P0.45+28.57%63405-28SQM250718P00027500
25.00 P1.25+38.89%23704-08SQM250718P00025000
22.50 P00%0SQM250718P00022500
20.00 P00%0SQM250718P00020000
17.50 P00%0SQM250718P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC