Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
Jul 21, 2025 3:59:51 PM EDT
38.68USD0.000%(0.00)1,677,934
38.67Bid   40.06Ask   1.39Spread
Pre-market
Jul 21, 2025 9:27:30 AM EDT
39.40USD+1.861%(+0.72)33,962
After-hours
Jul 21, 2025 4:44:30 PM EDT
38.67USD-0.026%(-0.01)4,736
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3363,084199338


SQM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SQM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQM Oct 17, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


SQM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0SQM251017C00065000
60.00 C1.10-21.43%1303-24SQM251017C00060000
55.00 C0.10-94.87%101507-02SQM251017C00055000
52.50 C0.35+52.17%41507-10SQM251017C00052500
50.00 C0.90+12.50%11304-23SQM251017C00050000
47.50 C0.25-61.54%91407-01SQM251017C00047500
45.00 C0.85+54.55%11807-03SQM251017C00045000
42.50 C2.00-4.76%932,48507-18SQM251017C00042500
40.00 C3.40+33.33%20152107-18SQM251017C00040000
37.50 C4.20+70.73%118507-17SQM251017C00037500
35.00 C5.90+3.51%714007-18SQM251017C00035000
32.50 C8.42+29.74%28707-10SQM251017C00032500
30.00 C4.10-18.00%41206-23SQM251017C00030000
27.50 C7.75+3.33%101006-09SQM251017C00027500
25.00 C9.50-17.03%1205-22SQM251017C00025000
22.50 C00%0SQM251017C00022500
20.00 C00%0SQM251017C00020000
17.50 C00%0SQM251017C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SQM251017P00065000
60.00 P00%0SQM251017P00060000
55.00 P00%0SQM251017P00055000
52.50 P00%0SQM251017P00052500
50.00 P13.50+32.35%2407-15SQM251017P00050000
47.50 P11.80+19.19%3907-16SQM251017P00047500
45.00 P6.27-48.22%1507-10SQM251017P00045000
42.50 P4.50-58.02%33607-10SQM251017P00042500
40.00 P4.00-1.72%3414507-17SQM251017P00040000
37.50 P2.98+8.36%142307-16SQM251017P00037500
35.00 P1.51-34.35%44407-17SQM251017P00035000
32.50 P1.45+27.19%42607-03SQM251017P00032500
30.00 P0.67+11.67%216307-15SQM251017P00030000
27.50 P1.45-21.62%207806-04SQM251017P00027500
25.00 P0.90-18.18%1205-22SQM251017P00025000
22.50 P1.350%1104-16SQM251017P00022500
20.00 P0.950%1104-15SQM251017P00020000
17.50 P00%0SQM251017P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC