Dark

Check out our Level2View

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

May 29, 2025 3:59:56 PM EDT

31.47USD+0.447%(+0.14)1,562,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:32:30 AM EDT

31.44USD+0.351%(+0.11)2,337

After-hours

May 28, 2025 4:27:30 PM EDT

31.33USD-0.032%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	320	116	82

SQM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SQM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SQM Oct 17, 2025 Exp. - Max Pain @ $37.50

Puts

Calls

SQM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			SQM251017C00065000
60.00 C	1.10	-21.43%	1	3	03-24	SQM251017C00060000
55.00 C	1.95	-2.50%	2	5	03-21	SQM251017C00055000
52.50 C	0.80	-63.47%	3	3	04-08	SQM251017C00052500
50.00 C	0.90	+12.50%	1	13	04-23	SQM251017C00050000
47.50 C	0.70	-81.08%	8	8	05-02	SQM251017C00047500
45.00 C	0.80	-39.39%	4	3	05-19	SQM251017C00045000
42.50 C	0.99	-31.72%	1	113	05-20	SQM251017C00042500
40.00 C	1.50	-16.67%	2	49	05-23	SQM251017C00040000
37.50 C	2.15	-36.01%	13	60	05-20	SQM251017C00037500
35.00 C	1.99	+24.38%	31	49	05-28	SQM251017C00035000
32.50 C	3.90	-20.08%	13	14	05-27	SQM251017C00032500
30.00 C	4.80	-15.79%	2	3	05-23	SQM251017C00030000
27.50 C	7.50	-7.41%	1	3	05-22	SQM251017C00027500
25.00 C	9.50	-17.03%	1	2	05-22	SQM251017C00025000
22.50 C	0	0%	0			SQM251017C00022500
20.00 C	0	0%	0			SQM251017C00020000
17.50 C	0	0%	0			SQM251017C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SQM251017P00065000
60.00 P	0	0%	0			SQM251017P00060000
55.00 P	0	0%	0			SQM251017P00055000
52.50 P	0	0%	0			SQM251017P00052500
50.00 P	16.81	0%	4	2	05-16	SQM251017P00050000
47.50 P	14.50	+145.76%	3	4	05-07	SQM251017P00047500
45.00 P	12.11	+57.27%	4	6	05-16	SQM251017P00045000
42.50 P	8.70	-2.25%	5	11	05-19	SQM251017P00042500
40.00 P	9.43	+32.26%	6	64	05-28	SQM251017P00040000
37.50 P	4.30	-28.33%	2	12	05-14	SQM251017P00037500
35.00 P	4.42	+13.62%	2	5	05-06	SQM251017P00035000
32.50 P	3.40	+13.33%	3	12	05-28	SQM251017P00032500
30.00 P	2.50	+25.00%	1	22	05-28	SQM251017P00030000
27.50 P	0.75	-53.13%	4	56	05-12	SQM251017P00027500
25.00 P	0.90	-18.18%	1	2	05-22	SQM251017P00025000
22.50 P	1.35	0%	1	1	04-16	SQM251017P00022500
20.00 P	0.95	0%	1	1	04-15	SQM251017P00020000
17.50 P	0	0%	0			SQM251017P00017500

Share