Dark

Check out our Level2View

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close

May 29, 2025 3:59:56 PM EDT

31.47USD+0.447%(+0.14)1,562,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:32:30 AM EDT

31.44USD+0.351%(+0.11)2,337

After-hours

May 28, 2025 4:27:30 PM EDT

31.33USD-0.032%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	3,699	1,134	1,125

SQM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SQM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQM Jan 16, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

SQM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.45	0.00%	2	154	04-04	SQM260116C00095000
90.00 C	0.05	-86.49%	141	178	04-16	SQM260116C00090000
85.00 C	0.35	-30.00%	1	19	12-10	SQM260116C00085000
80.00 C	0.18	-62.50%	12	150	05-16	SQM260116C00080000
75.00 C	0.35	-53.33%	1	26	03-27	SQM260116C00075000
70.00 C	0.33	-26.67%	4	312	04-30	SQM260116C00070000
65.00 C	0.41	-40.58%	20	106	04-30	SQM260116C00065000
60.00 C	0.40	0.00%	7	757	05-27	SQM260116C00060000
57.50 C	0.25	-72.22%	4	378	05-28	SQM260116C00057500
55.00 C	1.00	+29.87%	1	205	05-12	SQM260116C00055000
52.50 C	0.62	+5.08%	41	57	05-27	SQM260116C00052500
50.00 C	1.00	-37.50%	4	392	05-20	SQM260116C00050000
47.50 C	1.02	-32.00%	41	156	05-27	SQM260116C00047500
45.00 C	1.75	-6.91%	1	429	05-20	SQM260116C00045000
42.50 C	1.85	-16.67%	6	43	05-23	SQM260116C00042500
40.00 C	1.75	-27.08%	18	227	05-28	SQM260116C00040000
37.50 C	2.50	-24.24%	5	45	05-28	SQM260116C00037500
35.00 C	3.50	-12.50%	4	15	05-28	SQM260116C00035000
32.50 C	4.52	-27.10%	26	50	05-28	SQM260116C00032500
30.00 C	6.50	-4.41%	2	23	05-23	SQM260116C00030000
27.50 C	12.23	0%	2	2	12-23	SQM260116C00027500
25.00 C	17.50	+31.09%	1	3	03-06	SQM260116C00025000
22.50 C	21.00	+16.67%	1	5	10-28	SQM260116C00022500
20.00 C	0	0%	0			SQM260116C00020000
17.50 C	17.00	0%	17	17	04-08	SQM260116C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	50.50	0%	2	0	04-26	SQM260116P00095000
90.00 P	0	0%	0			SQM260116P00090000
85.00 P	36.92	+3.97%	1	10	03-20	SQM260116P00085000
80.00 P	35.00	-16.67%	1	1	04-19	SQM260116P00080000
75.00 P	29.00	+45.00%	3	4	03-27	SQM260116P00075000
70.00 P	32.00	+61.62%	4	4	09-16	SQM260116P00070000
65.00 P	16.12	0%	2	2	10-10	SQM260116P00065000
60.00 P	21.15	+11.32%	1	1	02-03	SQM260116P00060000
57.50 P	17.60	0%	2	2	10-29	SQM260116P00057500
55.00 P	12.36	-8.17%	2	55	03-18	SQM260116P00055000
52.50 P	0	0%	0			SQM260116P00052500
50.00 P	16.10	-1.23%	1	93	05-21	SQM260116P00050000
47.50 P	14.20	+75.31%	1	42	04-07	SQM260116P00047500
45.00 P	14.29	+16.84%	1	125	05-28	SQM260116P00045000
42.50 P	10.69	+83.68%	6	144	04-16	SQM260116P00042500
40.00 P	9.40	+18.99%	1	47	05-28	SQM260116P00040000
37.50 P	6.92	+100.58%	4	120	05-08	SQM260116P00037500
35.00 P	6.59	+38.45%	1	173	05-28	SQM260116P00035000
32.50 P	3.28	-27.11%	250	311	05-12	SQM260116P00032500
30.00 P	3.10	-6.06%	3	886	05-28	SQM260116P00030000
27.50 P	2.01	-29.47%	2	18	05-20	SQM260116P00027500
25.00 P	1.65	+17.86%	60	158	05-28	SQM260116P00025000
22.50 P	1.20	-4.00%	6	42	05-02	SQM260116P00022500
20.00 P	0.89	-15.24%	5	6	02-20	SQM260116P00020000
17.50 P	0.61	+35.56%	1	15	04-22	SQM260116P00017500

Share