Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Jul 2, 2026 4:00:00 PM EDT

87.67USD-0.103%(-0.09)15,682,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

87.95USD+0.216%(+0.19)10,890

After-hours

Jul 2, 2026 4:57:30 PM EDT

87.63USD-0.041%(-0.04)159,143

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
725	1,822	263	2,272

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
98 C	0.02	0%	1	1	07-01	SPYM260717C00098000
97 C	0.05	0%	10	10	06-04	SPYM260717C00097000
96 C	0	0%	0			SPYM260717C00096000
95 C	0.09	+350.00%	1	42	06-26	SPYM260717C00095000
94 C	0.10	+400.00%	1	48	06-23	SPYM260717C00094000
93 C	0.02	-91.30%	1	32	06-29	SPYM260717C00093000
92 C	0.01	-66.67%	2	61	07-01	SPYM260717C00092000
91 C	0.06	-14.29%	10	328	07-01	SPYM260717C00091000
90 C	0.15	-37.50%	24	481	07-01	SPYM260717C00090000
89 C	0.45	-15.09%	30	480	07-01	SPYM260717C00089000
88 C	0.77	-23.00%	44	339	07-01	SPYM260717C00088000
87 C	1.72	-1.71%	17	242	07-01	SPYM260717C00087000
86 C	2.63	+7.35%	2	100	07-01	SPYM260717C00086000
85 C	2.65	+5.16%	1	52	06-30	SPYM260717C00085000
84 C	3.60	+16.13%	2	181	06-29	SPYM260717C00084000
83 C	5.10	+20.00%	2	17	06-30	SPYM260717C00083000
82 C	5.50	+5.77%	2	28	06-30	SPYM260717C00082000
81 C	6.45	+1.90%	2	14	06-30	SPYM260717C00081000
80 C	7.90	+5.90%	1	24	06-30	SPYM260717C00080000
79 C	8.85	+11.60%	1	5	07-01	SPYM260717C00079000
78 C	8.90	-1.11%	2	18	06-24	SPYM260717C00078000
77 C	11.11	-1.16%	2	8	06-22	SPYM260717C00077000
76 C	10.55	-13.52%	2	10	06-24	SPYM260717C00076000
75 C	12.74	-4.43%	1	4	06-09	SPYM260717C00075000
74 C	14.15	-0.28%	1	22	06-22	SPYM260717C00074000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
98 P	9.80	0%	2	0	06-16	SPYM260717P00098000
97 P	8.80	0%	2	0	06-16	SPYM260717P00097000
96 P	7.80	0%	2	0	06-16	SPYM260717P00096000
95 P	7.37	-0.41%	1	5	07-01	SPYM260717P00095000
94 P	0	0%	0			SPYM260717P00094000
93 P	4.80	+3.67%	3	3	06-05	SPYM260717P00093000
92 P	4.78	+36.96%	3	10	06-17	SPYM260717P00092000
91 P	3.09	-26.43%	1	3	06-30	SPYM260717P00091000
90 P	2.11	-15.60%	10	17	07-01	SPYM260717P00090000
89 P	1.41	-7.24%	4	52	07-01	SPYM260717P00089000
88 P	0.92	-1.08%	24	173	07-01	SPYM260717P00088000
87 P	0.53	-10.17%	37	309	07-01	SPYM260717P00087000
86 P	0.34	-15.00%	42	473	07-01	SPYM260717P00086000
85 P	0.25	-3.85%	36	464	07-01	SPYM260717P00085000
84 P	0.17	-5.56%	11	271	07-01	SPYM260717P00084000
83 P	0.10	-33.33%	1	196	07-01	SPYM260717P00083000
82 P	0.08	-27.27%	3	127	07-01	SPYM260717P00082000
81 P	0.05	-50.00%	5	103	07-01	SPYM260717P00081000
80 P	0.07	0.00%	1	158	07-01	SPYM260717P00080000
79 P	0.05	-66.67%	2	43	07-01	SPYM260717P00079000
78 P	0.10	-23.08%	11	30	06-29	SPYM260717P00078000
77 P	0.03	-40.00%	1	45	07-01	SPYM260717P00077000
76 P	0.03	-70.00%	3	24	06-29	SPYM260717P00076000
75 P	0.06	+20.00%	1	13	06-26	SPYM260717P00075000
74 P	0.05	0.00%	2	16	06-26	SPYM260717P00074000

.dark-mode .JDtTcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDtTcB{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF