Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Jul 2, 2026 4:00:00 PM EDT

87.67USD-0.103%(-0.09)15,682,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

87.95USD+0.216%(+0.19)10,890

After-hours

Jul 2, 2026 4:57:30 PM EDT

87.63USD-0.041%(-0.04)159,143

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,312	1,111	220	3,074

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.25	+66.67%	41	28	06-30	SPYM260918C00095000
94 C	0.39	-2.50%	2	24	06-30	SPYM260918C00094000
93 C	0.60	+33.33%	2	171	07-01	SPYM260918C00093000
92 C	0.70	-26.32%	1	56	07-01	SPYM260918C00092000
91 C	1.08	0.00%	1	182	07-01	SPYM260918C00091000
90 C	1.65	+10.00%	16	331	06-30	SPYM260918C00090000
89 C	1.70	-8.60%	1	105	06-26	SPYM260918C00089000
88 C	2.59	-9.12%	4	214	07-01	SPYM260918C00088000
87 C	3.25	+0.62%	2	368	07-01	SPYM260918C00087000
86 C	3.90	+18.18%	2	370	06-30	SPYM260918C00086000
85 C	4.43	+8.31%	4	118	06-29	SPYM260918C00085000
84 C	5.60	-3.11%	6	199	06-30	SPYM260918C00084000
83 C	5.89	+1.55%	1	149	06-29	SPYM260918C00083000
82 C	6.75	+4.65%	1	67	06-30	SPYM260918C00082000
81 C	7.60	+8.57%	1	89	06-25	SPYM260918C00081000
80 C	8.00	-14.44%	3	112	06-23	SPYM260918C00080000
79 C	10.20	-5.56%	1	190	07-01	SPYM260918C00079000
78 C	11.40	+9.62%	4	210	06-22	SPYM260918C00078000
77 C	10.33	-18.92%	1	48	06-09	SPYM260918C00077000
76 C	12.20	+5.81%	1	54	06-12	SPYM260918C00076000
75 C	12.70	-7.64%	1	70	06-23	SPYM260918C00075000
74 C	15.10	+16.15%	3	82	06-22	SPYM260918C00074000
73 C	12.83	+2.64%	282	284	04-30	SPYM260918C00073000
72 C	15.61	+14.28%	1	317	05-12	SPYM260918C00072000
71 C	16.38	-5.32%	1	66	06-10	SPYM260918C00071000
70 C	18.20	-1.09%	2	249	06-30	SPYM260918C00070000
65 C	22.70	+12.60%	4	249	05-07	SPYM260918C00065000
60 C	27.70	+13.25%	2	8	05-13	SPYM260918C00060000
55 C	32.30	+3.69%	1	10	06-24	SPYM260918C00055000
50 C	35.54	+3.62%	2	3	05-01	SPYM260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	8.62	0%	2	0	05-07	SPYM260918P00095000
94 P	0	0%	0			SPYM260918P00094000
93 P	5.20	0%	100	100	05-28	SPYM260918P00093000
92 P	6.70	+59.52%	18	16	06-09	SPYM260918P00092000
91 P	5.90	+22.15%	18	25	06-09	SPYM260918P00091000
90 P	3.20	+3.23%	2	19	07-01	SPYM260918P00090000
89 P	2.60	-33.33%	2	13	07-01	SPYM260918P00089000
88 P	2.15	-34.85%	22	47	07-01	SPYM260918P00088000
87 P	1.97	+3.14%	2	24	07-01	SPYM260918P00087000
86 P	1.66	-26.55%	32	76	06-30	SPYM260918P00086000
85 P	1.31	-6.43%	2	77	07-01	SPYM260918P00085000
84 P	1.26	-17.65%	5	55	06-30	SPYM260918P00084000
83 P	1.02	-32.00%	4	46	06-30	SPYM260918P00083000
82 P	1.10	-15.38%	1	96	06-29	SPYM260918P00082000
81 P	1.20	+9.09%	1	104	06-26	SPYM260918P00081000
80 P	0.70	+7.69%	3	132	07-01	SPYM260918P00080000
79 P	0.60	-14.29%	3	244	07-01	SPYM260918P00079000
78 P	0.49	-34.67%	33	639	07-01	SPYM260918P00078000
77 P	0.50	-37.50%	1	412	06-30	SPYM260918P00077000
76 P	0.49	-45.56%	6	72	06-17	SPYM260918P00076000
75 P	0.36	-34.55%	1	100	06-30	SPYM260918P00075000
74 P	0.43	+13.16%	13	37	06-22	SPYM260918P00074000
73 P	0.40	0.00%	2	220	06-26	SPYM260918P00073000
72 P	0.40	+11.11%	1	79	06-24	SPYM260918P00072000
71 P	0.38	-2.56%	1	80	05-29	SPYM260918P00071000
70 P	0.30	-3.23%	1	124	06-25	SPYM260918P00070000
65 P	0.15	-6.25%	20	120	07-01	SPYM260918P00065000
60 P	0.05	-66.67%	1	115	06-18	SPYM260918P00060000
55 P	0.04	-71.43%	2	150	07-01	SPYM260918P00055000
50 P	0.05	-28.57%	1	72	07-01	SPYM260918P00050000

.dark-mode .rx0djN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rx0djN{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF