Dark

SPYM
State Street SPDR Portfolio S&P 500 ETF
stock NYSE ETF

At Close

Jul 2, 2026 4:00:00 PM EDT

87.67USD-0.103%(-0.09)15,682,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

87.95USD+0.216%(+0.19)10,890

After-hours

Jul 2, 2026 4:57:30 PM EDT

87.63USD-0.041%(-0.04)159,143

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	549	27	370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.02	0%	1	1	07-01	SPYM260821C00100000
99 C	0	0%	0			SPYM260821C00099000
98 C	0	0%	0			SPYM260821C00098000
97 C	0	0%	0			SPYM260821C00097000
96 C	0.60	0%	1	1	06-24	SPYM260821C00096000
95 C	0.30	0%	1	1	06-24	SPYM260821C00095000
94 C	0	0%	0			SPYM260821C00094000
93 C	0.72	+71.43%	1	52	06-24	SPYM260821C00093000
92 C	0.42	-6.67%	7	58	07-01	SPYM260821C00092000
91 C	0.75	+31.58%	25	68	06-30	SPYM260821C00091000
90 C	1.00	-9.09%	17	164	07-01	SPYM260821C00090000
89 C	1.55	0.00%	3	70	07-01	SPYM260821C00089000
88 C	2.10	-1.87%	63	134	07-01	SPYM260821C00088000
87 C	2.81	-2.43%	1	39	07-01	SPYM260821C00087000
86 C	2.80	+18.14%	4	15	06-29	SPYM260821C00086000
85 C	4.37	+30.45%	5	18	07-01	SPYM260821C00085000
84 C	5.31	+21.79%	1	1	07-01	SPYM260821C00084000
83 C	6.43	0%	10	5	06-18	SPYM260821C00083000
82 C	6.25	+9.65%	2	10	06-30	SPYM260821C00082000
81 C	7.04	-0.85%	3	12	06-29	SPYM260821C00081000
80 C	7.80	-12.85%	10	17	06-29	SPYM260821C00080000
79 C	9.35	0%	1	1	07-01	SPYM260821C00079000
78 C	9.00	0%	1	1	06-26	SPYM260821C00078000
77 C	10.50	0%	1	1	06-23	SPYM260821C00077000
76 C	0	0%	0			SPYM260821C00076000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SPYM260821P00100000
99 P	0	0%	0			SPYM260821P00099000
98 P	0	0%	0			SPYM260821P00098000
97 P	0	0%	0			SPYM260821P00097000
96 P	0	0%	0			SPYM260821P00096000
95 P	7.34	0%	1	0	07-01	SPYM260821P00095000
94 P	0	0%	0			SPYM260821P00094000
93 P	0	0%	0			SPYM260821P00093000
92 P	0	0%	0			SPYM260821P00092000
91 P	3.30	0%	4	3	06-30	SPYM260821P00091000
90 P	2.56	0%	3	3	07-01	SPYM260821P00090000
89 P	2.76	-8.61%	1	10	06-29	SPYM260821P00089000
88 P	1.74	-20.91%	5	11	07-01	SPYM260821P00088000
87 P	1.32	-3.65%	2	17	07-01	SPYM260821P00087000
86 P	1.04	-6.31%	26	59	07-01	SPYM260821P00086000
85 P	0.90	-3.23%	24	54	07-01	SPYM260821P00085000
84 P	0.70	-18.60%	5	50	07-01	SPYM260821P00084000
83 P	0.57	0.00%	23	77	07-01	SPYM260821P00083000
82 P	0.45	-10.00%	3	35	07-01	SPYM260821P00082000
81 P	0.50	+11.11%	2	13	07-01	SPYM260821P00081000
80 P	0.35	-5.41%	7	22	07-01	SPYM260821P00080000
79 P	0.30	-43.40%	1	17	07-01	SPYM260821P00079000
78 P	0.32	-23.81%	1	6	06-30	SPYM260821P00078000
77 P	0.36	0%	1	1	06-25	SPYM260821P00077000
76 P	0.15	+50.00%	1	19	07-01	SPYM260821P00076000

.dark-mode .nrfTq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrfTq6{ color: #333333; background-color: white; border: 2px solid #333333; }SPYMState Street SPDR Portfolio S&P 500 ETFstock NYSE ETF