Dark

SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

45.47USD+0.220%(+0.10)1,553,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:07:30 AM EDT

45.80USD+0.948%(+0.43)177

After-hours

Oct 1, 2026 4:57:30 PM EDT

45.50USD+0.066%(+0.03)1,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	195	12	95

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58 C	0.31	+72.22%	2	2	09-22	SPYD270319C00058000
57 C	0	0%	0			SPYD270319C00057000
56 C	0	0%	0			SPYD270319C00056000
55 C	0.38	+660.00%	2	19	08-31	SPYD270319C00055000
54 C	0	0%	0			SPYD270319C00054000
53 C	0.41	-29.31%	2	11	09-22	SPYD270319C00053000
52 C	0.45	0%	1	1	09-10	SPYD270319C00052000
51 C	0.15	-72.22%	1	34	09-22	SPYD270319C00051000
50 C	0.34	-15.00%	8	20	09-30	SPYD270319C00050000
49 C	0.45	-10.00%	4	82	09-29	SPYD270319C00049000
48 C	1.25	+47.06%	8	16	09-29	SPYD270319C00048000
47 C	1.23	-38.50%	1	9	09-25	SPYD270319C00047000
46 C	5.10	0%	1	1	08-14	SPYD270319C00046000
45 C	2.24	+1.82%	25	29	09-30	SPYD270319C00045000
44 C	2.75	-57.95%	22	11	09-30	SPYD270319C00044000
43 C	3.54	-20.98%	52	26	09-30	SPYD270319C00043000
42 C	4.85	0%	1	1	09-25	SPYD270319C00042000
41 C	9.30	0%	10	10	08-13	SPYD270319C00041000
40 C	8.67	0%	5	5	09-15	SPYD270319C00040000
39 C	0	0%	0			SPYD270319C00039000
38 C	0	0%	0			SPYD270319C00038000
35 C	0	0%	0			SPYD270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58 P	0	0%	0			SPYD270319P00058000
57 P	0	0%	0			SPYD270319P00057000
56 P	0	0%	0			SPYD270319P00056000
55 P	0	0%	0			SPYD270319P00055000
54 P	0	0%	0			SPYD270319P00054000
53 P	0	0%	0			SPYD270319P00053000
52 P	0	0%	0			SPYD270319P00052000
51 P	4.50	+55.17%	8	1	09-23	SPYD270319P00051000
50 P	4.00	+9.59%	1	2	09-24	SPYD270319P00050000
49 P	1.49	-28.02%	2	5	08-26	SPYD270319P00049000
48 P	1.69	0%	3	3	07-31	SPYD270319P00048000
47 P	1.60	0%	1	1	08-17	SPYD270319P00047000
46 P	0	0%	0			SPYD270319P00046000
45 P	1.34	+3.08%	7	36	09-29	SPYD270319P00045000
44 P	0.80	0%	1	1	09-23	SPYD270319P00044000
43 P	0.75	+13.64%	1	27	09-28	SPYD270319P00043000
42 P	0.42	-16.00%	1	2	09-25	SPYD270319P00042000
41 P	0.40	+5.26%	20	20	09-24	SPYD270319P00041000
40 P	0.45	+80.00%	1	2	09-30	SPYD270319P00040000
39 P	0	0%	0			SPYD270319P00039000
38 P	0	0%	0			SPYD270319P00038000
35 P	0.22	0%	7	7	09-29	SPYD270319P00035000

.dark-mode .knMFBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knMFBW{ color: #333333; background-color: white; border: 2px solid #333333; }SPYDState Street SPDR Portfolio S&P 500 High Dividend ETFstock NYSE ETF