Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
45.47USD+0.220%(+0.10)1,556,838
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
45.60USD+0.264%(+0.12)292
After-hours
Oct 1, 2026 4:57:30 PM EDT
45.50USD+0.066%(+0.03)1,181
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-210.443
2018-09-210.451
2018-06-150.376
2018-03-160.349
2017-12-150.399
2017-09-150.363
2017-06-160.343
2017-03-170.318
2016-12-160.585
2016-09-160.326
2016-06-170.326
2016-03-180.277
2015-12-180.331


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC