Dark

SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

45.47USD+0.220%(+0.10)1,553,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:07:30 AM EDT

45.80USD+0.948%(+0.43)177

After-hours

Oct 1, 2026 4:57:30 PM EDT

45.50USD+0.066%(+0.03)1,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	709	1,572	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			SPYD261218C00056000
55 C	0.05	-83.33%	3	7	09-29	SPYD261218C00055000
54 C	0.10	-66.67%	2	48	09-17	SPYD261218C00054000
53 C	0.51	-15.00%	1	2	08-21	SPYD261218C00053000
52 C	0.05	-91.67%	1	17	09-29	SPYD261218C00052000
51 C	0.05	-76.19%	1	52	09-30	SPYD261218C00051000
50 C	0.10	-60.00%	1	283	09-30	SPYD261218C00050000
49 C	0.27	-32.50%	10	68	09-28	SPYD261218C00049000
48 C	0.35	-30.00%	8	158	09-29	SPYD261218C00048000
47 C	1.30	-13.33%	9	35	09-23	SPYD261218C00047000
46 C	2.50	-19.35%	1	39	09-18	SPYD261218C00046000
45 C	1.80	-11.33%	1	262	09-30	SPYD261218C00045000
44 C	6.13	-1.13%	1	13	08-11	SPYD261218C00044000
43 C	4.23	-39.22%	2	3	09-24	SPYD261218C00043000
42 C	7.49	+21.20%	2	5	07-07	SPYD261218C00042000
41 C	9.29	+13.29%	10	25	08-13	SPYD261218C00041000
40 C	6.02	-30.40%	89	46	09-30	SPYD261218C00040000
39 C	6.90	-23.33%	6	3	09-30	SPYD261218C00039000
38 C	0	0%	0			SPYD261218C00038000
37 C	0	0%	0			SPYD261218C00037000
36 C	11.50	-5.74%	1	1	06-01	SPYD261218C00036000
35 C	0	0%	0			SPYD261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			SPYD261218P00056000
55 P	0	0%	0			SPYD261218P00055000
54 P	0	0%	0			SPYD261218P00054000
53 P	0	0%	0			SPYD261218P00053000
52 P	0	0%	0			SPYD261218P00052000
51 P	0	0%	0			SPYD261218P00051000
50 P	0	0%	0			SPYD261218P00050000
49 P	3.20	+125.35%	1	2	09-28	SPYD261218P00049000
48 P	1.40	+27.27%	2	1,530	09-16	SPYD261218P00048000
47 P	0.60	0.00%	10	11	09-09	SPYD261218P00047000
46 P	0.60	-14.29%	1	29	09-21	SPYD261218P00046000
45 P	0.67	+48.89%	1	106	09-24	SPYD261218P00045000
44 P	0.33	-26.67%	1	4	07-22	SPYD261218P00044000
43 P	0.40	-46.67%	1	6	09-25	SPYD261218P00043000
42 P	0	0%	0			SPYD261218P00042000
41 P	0	0%	0			SPYD261218P00041000
40 P	0.22	0%	1	1	09-28	SPYD261218P00040000
39 P	0	0%	0			SPYD261218P00039000
38 P	0	0%	0			SPYD261218P00038000
37 P	0	0%	0			SPYD261218P00037000
36 P	0	0%	0			SPYD261218P00036000
35 P	0.13	+160.00%	1	12	09-25	SPYD261218P00035000

.dark-mode .tqBVWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqBVWz{ color: #333333; background-color: white; border: 2px solid #333333; }SPYDState Street SPDR Portfolio S&P 500 High Dividend ETFstock NYSE ETF