Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
45.47USD+0.220%(+0.10)1,556,838
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:07:30 AM EDT
45.80USD+0.948%(+0.43)177
After-hours
Oct 1, 2026 4:57:30 PM EDT
45.50USD+0.066%(+0.03)1,181
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
7.06B
Headquarters
MA, USA
Last Dividend
Dec 21, 20180.443
SPYD Stats
Avg. Vol. 10 Day
1,129,323
Avg. Vol. 30 Day
880,040
Market Cap
7,063,648,000
Shares Out.
155,450,000
On/Off Exchange
55%/45%
6 Month Beta
0.13
1 Year Beta
0.25
2 Year Beta
0.47
3 Year Beta
0.51
52 Week Low
41.87
52 Week High
50.90
SMA50
48.99
SMA200
47.10
1 Week
-1.62%
1 Month
-8.66%
3 Month
-6.15%
6 Month
-0.42%
1 Year
+3.30%
2 Year
+0.40%
5 Year
+14.37%
Profile
The investment seeks to track the performance of the S&P 500 High Dividend Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of 80 high dividend-yielding companies within the S&P 500® Index. The S&P 500 Index focuses on the large capitalization U.S. equity market, including common stock and real estate investment trusts ("REITs"). The fund is non-diversified.

SPYD Stock Summary

State Street SPDR Portfolio S&P 500 High Dividend ETF (NYSE:SPYD) stock price today is $45.47, and today's volume is 1,556,838. SPYD is up 0.220% today. The 30 day average volume is 880,040. SPYD market cap is 7.06B with 155,450,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC