Dark

SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

45.47USD+0.220%(+0.10)1,556,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:07:30 AM EDT

45.80USD+0.948%(+0.43)177

After-hours

Oct 1, 2026 4:57:30 PM EDT

45.50USD+0.066%(+0.03)1,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	359	37	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			SPYD261016C00060000
59 C	0	0%	0			SPYD261016C00059000
58 C	0	0%	0			SPYD261016C00058000
57 C	0	0%	0			SPYD261016C00057000
56 C	0	0%	0			SPYD261016C00056000
55 C	0	0%	0			SPYD261016C00055000
54 C	0	0%	0			SPYD261016C00054000
53 C	0	0%	0			SPYD261016C00053000
52 C	0	0%	0			SPYD261016C00052000
51 C	0.10	+25.00%	1	6	09-28	SPYD261016C00051000
50 C	0.05	0.00%	10	20	09-28	SPYD261016C00050000
49 C	0.06	-40.00%	2	118	09-25	SPYD261016C00049000
48 C	0.10	+25.00%	1	85	09-30	SPYD261016C00048000
47 C	0.10	-50.00%	36	81	09-30	SPYD261016C00047000
46 C	0.30	-70.00%	44	49	09-30	SPYD261016C00046000
45 C	1.25	-10.71%	1	2	09-28	SPYD261016C00045000
44 C	0	0%	0			SPYD261016C00044000
43 C	0	0%	0			SPYD261016C00043000
42 C	5.85	0%	2	0	09-18	SPYD261016C00042000
41 C	0	0%	0			SPYD261016C00041000
40 C	0	0%	0			SPYD261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SPYD261016P00060000
59 P	0	0%	0			SPYD261016P00059000
58 P	0	0%	0			SPYD261016P00058000
57 P	0	0%	0			SPYD261016P00057000
56 P	0	0%	0			SPYD261016P00056000
55 P	0	0%	0			SPYD261016P00055000
54 P	0	0%	0			SPYD261016P00054000
53 P	5.80	0%	10	10	09-21	SPYD261016P00053000
52 P	0	0%	0			SPYD261016P00052000
51 P	1.50	0%	1	1	09-03	SPYD261016P00051000
50 P	2.32	+21.47%	1	2	09-17	SPYD261016P00050000
49 P	3.10	+463.64%	1	2	09-28	SPYD261016P00049000
48 P	1.70	+209.09%	2	4	09-24	SPYD261016P00048000
47 P	1.10	+37.50%	2	13	09-24	SPYD261016P00047000
46 P	0.71	+42.00%	1	5	09-29	SPYD261016P00046000
45 P	0.26	-18.75%	2	9	09-30	SPYD261016P00045000
44 P	0.10	0%	20	20	09-14	SPYD261016P00044000
43 P	0	0%	0			SPYD261016P00043000
42 P	0	0%	0			SPYD261016P00042000
41 P	0	0%	0			SPYD261016P00041000
40 P	0	0%	0			SPYD261016P00040000

.dark-mode .zhvXzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhvXzx{ color: #333333; background-color: white; border: 2px solid #333333; }SPYDState Street SPDR Portfolio S&P 500 High Dividend ETFstock NYSE ETF