Dark

SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

45.47USD+0.220%(+0.10)1,556,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:07:30 AM EDT

45.80USD+0.948%(+0.43)177

After-hours

Oct 1, 2026 4:57:30 PM EDT

45.50USD+0.066%(+0.03)1,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	73	5	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			SPYD261120C00059000
58 C	0	0%	0			SPYD261120C00058000
57 C	0	0%	0			SPYD261120C00057000
56 C	0	0%	0			SPYD261120C00056000
55 C	0	0%	0			SPYD261120C00055000
54 C	0	0%	0			SPYD261120C00054000
53 C	0	0%	0			SPYD261120C00053000
52 C	0	0%	0			SPYD261120C00052000
51 C	0	0%	0			SPYD261120C00051000
50 C	0	0%	0			SPYD261120C00050000
49 C	0.15	-25.00%	3	26	09-28	SPYD261120C00049000
48 C	0.65	-21.69%	17	22	09-22	SPYD261120C00048000
47 C	0.50	-54.55%	1	3	09-30	SPYD261120C00047000
46 C	0.75	-40.00%	4	22	09-30	SPYD261120C00046000
45 C	1.54	0%	1	1	09-30	SPYD261120C00045000
44 C	0	0%	0			SPYD261120C00044000
43 C	5.50	0%	10	10	09-18	SPYD261120C00043000
42 C	0	0%	0			SPYD261120C00042000
41 C	4.85	0%	2	0	09-30	SPYD261120C00041000
40 C	0	0%	0			SPYD261120C00040000
39 C	0	0%	0			SPYD261120C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			SPYD261120P00059000
58 P	0	0%	0			SPYD261120P00058000
57 P	0	0%	0			SPYD261120P00057000
56 P	0	0%	0			SPYD261120P00056000
55 P	0	0%	0			SPYD261120P00055000
54 P	0	0%	0			SPYD261120P00054000
53 P	0	0%	0			SPYD261120P00053000
52 P	0	0%	0			SPYD261120P00052000
51 P	0	0%	0			SPYD261120P00051000
50 P	0	0%	0			SPYD261120P00050000
49 P	0	0%	0			SPYD261120P00049000
48 P	1.85	+19.35%	1	3	09-24	SPYD261120P00048000
47 P	0.45	0%	2	2	09-21	SPYD261120P00047000
46 P	0	0%	0			SPYD261120P00046000
45 P	0.55	+44.74%	1	2	09-30	SPYD261120P00045000
44 P	0.30	+20.00%	4	6	09-30	SPYD261120P00044000
43 P	0.25	0%	1	1	09-24	SPYD261120P00043000
42 P	0	0%	0			SPYD261120P00042000
41 P	0	0%	0			SPYD261120P00041000
40 P	0	0%	0			SPYD261120P00040000
39 P	0	0%	0			SPYD261120P00039000

.dark-mode .LvTq9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvTq9H{ color: #333333; background-color: white; border: 2px solid #333333; }SPYDState Street SPDR Portfolio S&P 500 High Dividend ETFstock NYSE ETF